200-Day SMA
$35.43$0.03-0.09%
Summary
- Current Value
- As of today, CMG 200-day SMA is $35.43, down -0.09% on
- Vs Current Price
- CMG 200-day SMA is +5.97% above its current market price
- 1-Year High
- CMG 200-day SMA reached a 1-year high of $55.39 on
- 1-Year Low
- CMG 200-day SMA reached a 1-year low of $35.43 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $35.43 | -0.1% | -2.3% | -10.8% | -19.9% | -36.0% | +5.2% | +27.2% | |
| 50-Day SMA | $32.24 | -0.1% | -1.7% | -9.8% | -7.3% | -38.1% | -21.8% | +14.1% | |
| 20-Day SMA | $32.57 | +0.6% | +3.1% | -0.9% | -9.6% | -39.4% | -21.4% | +10.7% | |
| 200-Day EMA | $36.41 | -0.1% | -2.2% | -8.1% | -15.0% | -32.2% | +3.1% | +33.6% | |
| 50-Day EMA | $32.74 | +0.1% | +0.4% | -6.2% | -9.4% | -38.0% | -18.8% | +13.2% | |
| 20-Day EMA | $32.93 | +0.2% | +5.7% | -1.3% | -9.2% | -39.4% | -20.8% | +10.4% | |
| Price | $33.43 | -2.7% | +14.2% | -1.1% | -9.7% | -39.7% | -19.5% | +6.1% | |
| 14-Day RSI | 53.66 | -8.9% | +53.6% | +7.6% | -10.0% | -6.1% | +2.9% | -28.4% | |
| Beta | 0.85 | -1.2% | -11.5% | -15.0% | -2.3% | -1.2% | -15.0% | -9.6% | |
| ATR | $1.17 | +1.3% | -1.5% | -6.1% | +29.6% | -18.0% | +97.4% | +92.2% | |
| 10-Day Volatility | 40.49% | +13.9% | +4.1% | +21.6% | +72.7% | +22.0% | +133.9% | +112.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.26 | -2.3% | |
| 3M | $39.74 | -10.8% | |
| 6M | $43.97 | -19.4% | |
| 1Y | $55.39 | -36.0% | |
| 3Y | $59.21 | -40.2% | |
| 5Y | $59.21 | -40.2% | |
| All | $59.21 | -40.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.43 | at low | |
| 3M | $35.43 | at low | |
| 6M | $35.43 | at low | |
| 1Y | $35.43 | at low | |
| 3Y | $33.68 | +5.2% | |
| 5Y | $27.86 | +27.2% | |
| All | $0.86 | +4009.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CMG?
As of today, CMG 200-day SMA is $35.43
How does CMG 200-day SMA compare to its current price?
CMG 200-day SMA is +5.97% above its current market price
How far is CMG 200-day SMA from its all-time high?
CMG 200-day SMA is currently -40.17% below its historical high of $59.21 set on January 8, 2025
What is 1-year change in CMG 200-day SMA?
CMG 200-day SMA is down -36.04% year-over-year
50-Day SMA
$32.24$0.02-0.05%
Summary
- Current Value
- As of today, CMG 50-day SMA is $32.24, down -0.05% on
- Vs Current Price
- CMG 50-day SMA is -3.55% below its current market price
- 1-Year High
- CMG 50-day SMA reached a 1-year high of $52.86 on
- 1-Year Low
- CMG 50-day SMA reached a 1-year low of $32.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.24 | -0.1% | -1.7% | -9.8% | -7.3% | -38.1% | -21.8% | +14.1% | |
| 200-Day SMA | $35.43 | -0.1% | -2.3% | -10.8% | -19.9% | -36.0% | +5.2% | +27.2% | |
| 20-Day SMA | $32.57 | +0.6% | +3.1% | -0.9% | -9.6% | -39.4% | -21.4% | +10.7% | |
| 200-Day EMA | $36.41 | -0.1% | -2.2% | -8.1% | -15.0% | -32.2% | +3.1% | +33.6% | |
| 50-Day EMA | $32.74 | +0.1% | +0.4% | -6.2% | -9.4% | -38.0% | -18.8% | +13.2% | |
| 20-Day EMA | $32.93 | +0.2% | +5.7% | -1.3% | -9.2% | -39.4% | -20.8% | +10.4% | |
| Price | $33.43 | -2.7% | +14.2% | -1.1% | -9.7% | -39.7% | -19.5% | +6.1% | |
| 14-Day RSI | 53.66 | -8.9% | +53.6% | +7.6% | -10.0% | -6.1% | +2.9% | -28.4% | |
| Beta | 0.85 | -1.2% | -11.5% | -15.0% | -2.3% | -1.2% | -15.0% | -9.6% | |
| ATR | $1.17 | +1.3% | -1.5% | -6.1% | +29.6% | -18.0% | +97.4% | +92.2% | |
| 10-Day Volatility | 40.49% | +13.9% | +4.1% | +21.6% | +72.7% | +22.0% | +133.9% | +112.1% | |
| 3-Month Volatility | 36.21% | +1.0% | +6.3% | +0.3% | -26.2% | -3.5% | +21.3% | +69.8% | |
| 1-Year Volatility | 39.22% | +0.4% | +1.9% | -1.1% | +1.1% | +16.3% | +20.3% | +34.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.80 | -1.7% | |
| 3M | $35.75 | -9.8% | |
| 6M | $38.46 | -16.2% | |
| 1Y | $52.86 | -39.0% | |
| 3Y | $63.42 | -49.2% | |
| 5Y | $63.42 | -49.2% | |
| All | $63.42 | -49.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.24 | at low | |
| 3M | $32.24 | at low | |
| 6M | $32.24 | at low | |
| 1Y | $32.24 | at low | |
| 3Y | $32.24 | at low | |
| 5Y | $26.20 | +23.1% | |
| All | $0.86 | +3640.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CMG?
As of today, CMG 50-day SMA is $32.24
How does CMG 50-day SMA compare to its current price?
CMG 50-day SMA is -3.55% below its current market price
How far is CMG 50-day SMA from its all-time high?
CMG 50-day SMA is currently -49.16% below its historical high of $63.42 set on July 8, 2024
What is 1-year change in CMG 50-day SMA?
CMG 50-day SMA is down -38.14% year-over-year
20-Day SMA
$32.57$0.21+0.64%
Summary
- Current Value
- As of today, CMG 20-day SMA is $32.57, up +0.64% on
- Vs Current Price
- CMG 20-day SMA is -2.57% below its current market price
- 1-Year High
- CMG 20-day SMA reached a 1-year high of $55.14 on
- 1-Year Low
- CMG 20-day SMA reached a 1-year low of $30.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $32.57 | +0.6% | +3.1% | -0.9% | -9.6% | -39.4% | -21.4% | +10.7% | |
| 200-Day SMA | $35.43 | -0.1% | -2.3% | -10.8% | -19.9% | -36.0% | +5.2% | +27.2% | |
| 50-Day SMA | $32.24 | -0.1% | -1.7% | -9.8% | -7.3% | -38.1% | -21.8% | +14.1% | |
| 200-Day EMA | $36.41 | -0.1% | -2.2% | -8.1% | -15.0% | -32.2% | +3.1% | +33.6% | |
| 50-Day EMA | $32.74 | +0.1% | +0.4% | -6.2% | -9.4% | -38.0% | -18.8% | +13.2% | |
| 20-Day EMA | $32.93 | +0.2% | +5.7% | -1.3% | -9.2% | -39.4% | -20.8% | +10.4% | |
| Price | $33.43 | -2.7% | +14.2% | -1.1% | -9.7% | -39.7% | -19.5% | +6.1% | |
| 14-Day RSI | 53.66 | -8.9% | +53.6% | +7.6% | -10.0% | -6.1% | +2.9% | -28.4% | |
| Beta | 0.85 | -1.2% | -11.5% | -15.0% | -2.3% | -1.2% | -15.0% | -9.6% | |
| ATR | $1.17 | +1.3% | -1.5% | -6.1% | +29.6% | -18.0% | +97.4% | +92.2% | |
| 10-Day Volatility | 40.49% | +13.9% | +4.1% | +21.6% | +72.7% | +22.0% | +133.9% | +112.1% | |
| 3-Month Volatility | 36.21% | +1.0% | +6.3% | +0.3% | -26.2% | -3.5% | +21.3% | +69.8% | |
| 1-Year Volatility | 39.22% | +0.4% | +1.9% | -1.1% | +1.1% | +16.3% | +20.3% | +34.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.57 | at high | |
| 3M | $34.31 | -5.1% | |
| 6M | $39.70 | -18.0% | |
| 1Y | $55.14 | -40.9% | |
| 3Y | $64.02 | -49.1% | |
| 5Y | $64.02 | -49.1% | |
| All | $64.02 | -49.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.93 | +5.3% | |
| 3M | $30.93 | +5.3% | |
| 6M | $30.93 | +5.3% | |
| 1Y | $30.93 | +5.3% | |
| 3Y | $30.93 | +5.3% | |
| 5Y | $25.77 | +26.4% | |
| All | $0.86 | +3678.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CMG?
As of today, CMG 20-day SMA is $32.57
How does CMG 20-day SMA compare to its current price?
CMG 20-day SMA is -2.57% below its current market price
How far is CMG 20-day SMA from its all-time high?
CMG 20-day SMA is currently -49.13% below its historical high of $64.02 set on June 28, 2024
What is 1-year change in CMG 20-day SMA?
CMG 20-day SMA is down -39.42% year-over-year
200-Day EMA
$36.41$0.03-0.08%
Summary
- Current Value
- As of today, CMG 200-day EMA is $36.41, down -0.08% on
- Vs Current Price
- CMG 200-day EMA is +8.91% above its current market price
- 1-Year High
- CMG 200-day EMA reached a 1-year high of $53.81 on
- 1-Year Low
- CMG 200-day EMA reached a 1-year low of $36.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $36.41 | -0.1% | -2.2% | -8.1% | -15.0% | -32.2% | +3.1% | +33.6% | |
| 50-Day EMA | $32.74 | +0.1% | +0.4% | -6.2% | -9.4% | -38.0% | -18.8% | +13.2% | |
| 20-Day EMA | $32.93 | +0.2% | +5.7% | -1.3% | -9.2% | -39.4% | -20.8% | +10.4% | |
| 200-Day SMA | $35.43 | -0.1% | -2.3% | -10.8% | -19.9% | -36.0% | +5.2% | +27.2% | |
| 50-Day SMA | $32.24 | -0.1% | -1.7% | -9.8% | -7.3% | -38.1% | -21.8% | +14.1% | |
| 20-Day SMA | $32.57 | +0.6% | +3.1% | -0.9% | -9.6% | -39.4% | -21.4% | +10.7% | |
| Price | $33.43 | -2.7% | +14.2% | -1.1% | -9.7% | -39.7% | -19.5% | +6.1% | |
| 14-Day RSI | 53.66 | -8.9% | +53.6% | +7.6% | -10.0% | -6.1% | +2.9% | -28.4% | |
| Beta | 0.85 | -1.2% | -11.5% | -15.0% | -2.3% | -1.2% | -15.0% | -9.6% | |
| ATR | $1.17 | +1.3% | -1.5% | -6.1% | +29.6% | -18.0% | +97.4% | +92.2% | |
| 10-Day Volatility | 40.49% | +13.9% | +4.1% | +21.6% | +72.7% | +22.0% | +133.9% | +112.1% | |
| 3-Month Volatility | 36.21% | +1.0% | +6.3% | +0.3% | -26.2% | -3.5% | +21.3% | +69.8% | |
| 1-Year Volatility | 39.22% | +0.4% | +1.9% | -1.1% | +1.1% | +16.3% | +20.3% | +34.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.24 | -2.2% | |
| 3M | $39.64 | -8.1% | |
| 6M | $42.64 | -14.6% | |
| 1Y | $53.81 | -32.3% | |
| 3Y | $57.36 | -36.5% | |
| 5Y | $57.36 | -36.5% | |
| All | $57.36 | -36.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.41 | at low | |
| 3M | $36.41 | at low | |
| 6M | $36.41 | at low | |
| 1Y | $36.41 | at low | |
| 3Y | $35.31 | +3.1% | |
| 5Y | $27.26 | +33.6% | |
| All | $1.07 | +3309.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CMG?
As of today, CMG 200-day EMA is $36.41
How does CMG 200-day EMA compare to its current price?
CMG 200-day EMA is +8.91% above its current market price
How far is CMG 200-day EMA from its all-time high?
CMG 200-day EMA is currently -36.53% below its historical high of $57.36 set on February 10, 2025
What is 1-year change in CMG 200-day EMA?
CMG 200-day EMA is down -32.24% year-over-year
50-Day EMA
$32.74$0.03+0.09%
Summary
- Current Value
- As of today, CMG 50-day EMA is $32.74, up +0.09% on
- Vs Current Price
- CMG 50-day EMA is -2.07% below its current market price
- 1-Year High
- CMG 50-day EMA reached a 1-year high of $53.30 on
- 1-Year Low
- CMG 50-day EMA reached a 1-year low of $32.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.74 | +0.1% | +0.4% | -6.2% | -9.4% | -38.0% | -18.8% | +13.2% | |
| 200-Day EMA | $36.41 | -0.1% | -2.2% | -8.1% | -15.0% | -32.2% | +3.1% | +33.6% | |
| 20-Day EMA | $32.93 | +0.2% | +5.7% | -1.3% | -9.2% | -39.4% | -20.8% | +10.4% | |
| 200-Day SMA | $35.43 | -0.1% | -2.3% | -10.8% | -19.9% | -36.0% | +5.2% | +27.2% | |
| 50-Day SMA | $32.24 | -0.1% | -1.7% | -9.8% | -7.3% | -38.1% | -21.8% | +14.1% | |
| 20-Day SMA | $32.57 | +0.6% | +3.1% | -0.9% | -9.6% | -39.4% | -21.4% | +10.7% | |
| Price | $33.43 | -2.7% | +14.2% | -1.1% | -9.7% | -39.7% | -19.5% | +6.1% | |
| 14-Day RSI | 53.66 | -8.9% | +53.6% | +7.6% | -10.0% | -6.1% | +2.9% | -28.4% | |
| Beta | 0.85 | -1.2% | -11.5% | -15.0% | -2.3% | -1.2% | -15.0% | -9.6% | |
| ATR | $1.17 | +1.3% | -1.5% | -6.1% | +29.6% | -18.0% | +97.4% | +92.2% | |
| 10-Day Volatility | 40.49% | +13.9% | +4.1% | +21.6% | +72.7% | +22.0% | +133.9% | +112.1% | |
| 3-Month Volatility | 36.21% | +1.0% | +6.3% | +0.3% | -26.2% | -3.5% | +21.3% | +69.8% | |
| 1-Year Volatility | 39.22% | +0.4% | +1.9% | -1.1% | +1.1% | +16.3% | +20.3% | +34.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.74 | at high | |
| 3M | $34.99 | -6.5% | |
| 6M | $38.30 | -14.5% | |
| 1Y | $53.30 | -38.6% | |
| 3Y | $62.51 | -47.6% | |
| 5Y | $62.51 | -47.6% | |
| All | $62.51 | -47.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.23 | +1.6% | |
| 3M | $32.23 | +1.6% | |
| 6M | $32.23 | +1.6% | |
| 1Y | $32.23 | +1.6% | |
| 3Y | $32.23 | +1.6% | |
| 5Y | $26.73 | +22.5% | |
| All | $0.96 | +3310.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CMG?
As of today, CMG 50-day EMA is $32.74
How does CMG 50-day EMA compare to its current price?
CMG 50-day EMA is -2.07% below its current market price
How far is CMG 50-day EMA from its all-time high?
CMG 50-day EMA is currently -47.63% below its historical high of $62.51 set on June 28, 2024
What is 1-year change in CMG 50-day EMA?
CMG 50-day EMA is down -37.99% year-over-year
20-Day EMA
$32.93$0.05+0.16%
Summary
- Current Value
- As of today, CMG 20-day EMA is $32.93, up +0.16% on
- Vs Current Price
- CMG 20-day EMA is -1.49% below its current market price
- 1-Year High
- CMG 20-day EMA reached a 1-year high of $54.81 on
- 1-Year Low
- CMG 20-day EMA reached a 1-year low of $30.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $32.93 | +0.2% | +5.7% | -1.3% | -9.2% | -39.4% | -20.8% | +10.4% | |
| 200-Day EMA | $36.41 | -0.1% | -2.2% | -8.1% | -15.0% | -32.2% | +3.1% | +33.6% | |
| 50-Day EMA | $32.74 | +0.1% | +0.4% | -6.2% | -9.4% | -38.0% | -18.8% | +13.2% | |
| 200-Day SMA | $35.43 | -0.1% | -2.3% | -10.8% | -19.9% | -36.0% | +5.2% | +27.2% | |
| 50-Day SMA | $32.24 | -0.1% | -1.7% | -9.8% | -7.3% | -38.1% | -21.8% | +14.1% | |
| 20-Day SMA | $32.57 | +0.6% | +3.1% | -0.9% | -9.6% | -39.4% | -21.4% | +10.7% | |
| Price | $33.43 | -2.7% | +14.2% | -1.1% | -9.7% | -39.7% | -19.5% | +6.1% | |
| 14-Day RSI | 53.66 | -8.9% | +53.6% | +7.6% | -10.0% | -6.1% | +2.9% | -28.4% | |
| Beta | 0.85 | -1.2% | -11.5% | -15.0% | -2.3% | -1.2% | -15.0% | -9.6% | |
| ATR | $1.17 | +1.3% | -1.5% | -6.1% | +29.6% | -18.0% | +97.4% | +92.2% | |
| 10-Day Volatility | 40.49% | +13.9% | +4.1% | +21.6% | +72.7% | +22.0% | +133.9% | +112.1% | |
| 3-Month Volatility | 36.21% | +1.0% | +6.3% | +0.3% | -26.2% | -3.5% | +21.3% | +69.8% | |
| 1-Year Volatility | 39.22% | +0.4% | +1.9% | -1.1% | +1.1% | +16.3% | +20.3% | +34.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.93 | at high | |
| 3M | $34.56 | -4.7% | |
| 6M | $39.22 | -16.0% | |
| 1Y | $54.81 | -39.9% | |
| 3Y | $64.41 | -48.9% | |
| 5Y | $64.41 | -48.9% | |
| All | $64.41 | -48.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.97 | +6.3% | |
| 3M | $30.97 | +6.3% | |
| 6M | $30.97 | +6.3% | |
| 1Y | $30.97 | +6.3% | |
| 3Y | $30.97 | +6.3% | |
| 5Y | $26.00 | +26.7% | |
| All | $0.89 | +3619.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CMG?
As of today, CMG 20-day EMA is $32.93
How does CMG 20-day EMA compare to its current price?
CMG 20-day EMA is -1.49% below its current market price
How far is CMG 20-day EMA from its all-time high?
CMG 20-day EMA is currently -48.87% below its historical high of $64.41 set on June 26, 2024
What is 1-year change in CMG 20-day EMA?
CMG 20-day EMA is down -39.41% year-over-year
Data Sources & References
- CMG Official Website www.chipotle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.htm
- CMG Profile on Yahoo Finance finance.yahoo.com/quote/CMG
- CMG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmg