200-Day SMA
$35.82$0.05-0.13%
Summary
- Current Value
- As of today, CMG 200-day SMA is $35.82, down -0.13% on
- Vs Current Price
- CMG 200-day SMA is +10.25% above its current market price
- 1-Year High
- CMG 200-day SMA reached a 1-year high of $55.41 on
- 1-Year Low
- CMG 200-day SMA reached a 1-year low of $35.82 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $35.82 | -0.1% | -3.4% | -12.7% | -19.0% | -35.3% | +8.1% | +30.0% | |
| 50-Day SMA | $32.67 | -0.1% | -2.3% | -13.5% | -6.1% | -35.3% | -17.4% | +15.8% | |
| 20-Day SMA | $31.19 | -0.1% | -6.0% | -12.7% | -13.4% | -38.9% | -24.3% | +15.0% | |
| 200-Day EMA | $36.82 | -0.1% | -3.5% | -9.5% | -14.1% | -31.2% | +6.9% | +37.3% | |
| 50-Day EMA | $32.38 | +0.0% | -4.5% | -11.5% | -10.4% | -36.6% | -17.7% | +16.4% | |
| 20-Day EMA | $31.54 | +0.3% | -4.6% | -10.6% | -13.0% | -38.4% | -22.9% | +15.2% | |
| Price | $32.49 | +2.0% | -3.7% | -0.5% | -12.2% | -37.3% | -20.1% | +16.1% | |
| 14-Day RSI | 55.18 | +7.3% | +3.9% | +60.7% | -7.5% | +3.4% | +10.7% | -3.5% | |
| Beta | 0.93 | 0.0% | -13.1% | -6.1% | +6.9% | +6.9% | -7.0% | +1.1% | |
| ATR | $1.14 | +0.3% | +3.0% | -13.3% | +26.8% | -18.2% | +89.5% | +92.1% | |
| 10-Day Volatility | 30.29% | -12.1% | -1.4% | -37.1% | +29.2% | -14.8% | +119.5% | +83.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.08 | -3.4% | |
| 3M | $41.05 | -12.7% | |
| 6M | $44.73 | -19.9% | |
| 1Y | $55.41 | -35.4% | |
| 3Y | $59.21 | -39.5% | |
| 5Y | $59.21 | -39.5% | |
| All | $59.21 | -39.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.82 | at low | |
| 3M | $35.82 | at low | |
| 6M | $35.82 | at low | |
| 1Y | $35.82 | at low | |
| 3Y | $33.15 | +8.1% | |
| 5Y | $27.55 | +30.0% | |
| All | $0.86 | +4055.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CMG?
As of today, CMG 200-day SMA is $35.82
How does CMG 200-day SMA compare to its current price?
CMG 200-day SMA is +10.25% above its current market price
How far is CMG 200-day SMA from its all-time high?
CMG 200-day SMA is currently -39.50% below its historical high of $59.21 set on January 8, 2025
What is 1-year change in CMG 200-day SMA?
CMG 200-day SMA is down -35.31% year-over-year
50-Day SMA
$32.67$0.03-0.08%
Summary
- Current Value
- As of today, CMG 50-day SMA is $32.67, down -0.08% on
- Vs Current Price
- CMG 50-day SMA is +0.55% above its current market price
- 1-Year High
- CMG 50-day SMA reached a 1-year high of $52.86 on
- 1-Year Low
- CMG 50-day SMA reached a 1-year low of $32.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.67 | -0.1% | -2.3% | -13.5% | -6.1% | -35.3% | -17.4% | +15.8% | |
| 200-Day SMA | $35.82 | -0.1% | -3.4% | -12.7% | -19.0% | -35.3% | +8.1% | +30.0% | |
| 20-Day SMA | $31.19 | -0.1% | -6.0% | -12.7% | -13.4% | -38.9% | -24.3% | +15.0% | |
| 200-Day EMA | $36.82 | -0.1% | -3.5% | -9.5% | -14.1% | -31.2% | +6.9% | +37.3% | |
| 50-Day EMA | $32.38 | +0.0% | -4.5% | -11.5% | -10.4% | -36.6% | -17.7% | +16.4% | |
| 20-Day EMA | $31.54 | +0.3% | -4.6% | -10.6% | -13.0% | -38.4% | -22.9% | +15.2% | |
| Price | $32.49 | +2.0% | -3.7% | -0.5% | -12.2% | -37.3% | -20.1% | +16.1% | |
| 14-Day RSI | 55.18 | +7.3% | +3.9% | +60.7% | -7.5% | +3.4% | +10.7% | -3.5% | |
| Beta | 0.93 | 0.0% | -13.1% | -6.1% | +6.9% | +6.9% | -7.0% | +1.1% | |
| ATR | $1.14 | +0.3% | +3.0% | -13.3% | +26.8% | -18.2% | +89.5% | +92.1% | |
| 10-Day Volatility | 30.29% | -12.1% | -1.4% | -37.1% | +29.2% | -14.8% | +119.5% | +83.9% | |
| 3-Month Volatility | 32.12% | -4.0% | -4.0% | -6.5% | -34.6% | -16.7% | +8.4% | +52.4% | |
| 1-Year Volatility | 38.46% | +0.1% | +1.3% | -3.8% | -0.8% | +11.2% | +15.9% | +26.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.42 | -2.3% | |
| 3M | $37.77 | -13.5% | |
| 6M | $38.46 | -15.1% | |
| 1Y | $52.86 | -38.2% | |
| 3Y | $63.42 | -48.5% | |
| 5Y | $63.42 | -48.5% | |
| All | $63.42 | -48.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.67 | at low | |
| 3M | $32.67 | at low | |
| 6M | $32.67 | at low | |
| 1Y | $32.67 | at low | |
| 3Y | $32.67 | at low | |
| 5Y | $26.20 | +24.7% | |
| All | $0.86 | +3689.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CMG?
As of today, CMG 50-day SMA is $32.67
How does CMG 50-day SMA compare to its current price?
CMG 50-day SMA is +0.55% above its current market price
How far is CMG 50-day SMA from its all-time high?
CMG 50-day SMA is currently -48.49% below its historical high of $63.42 set on July 8, 2024
What is 1-year change in CMG 50-day SMA?
CMG 50-day SMA is down -35.30% year-over-year
20-Day SMA
$31.19$0.02-0.07%
Summary
- Current Value
- As of today, CMG 20-day SMA is $31.19, down -0.07% on
- Vs Current Price
- CMG 20-day SMA is -4.00% below its current market price
- 1-Year High
- CMG 20-day SMA reached a 1-year high of $55.14 on
- 1-Year Low
- CMG 20-day SMA reached a 1-year low of $31.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $31.19 | -0.1% | -6.0% | -12.7% | -13.4% | -38.9% | -24.3% | +15.0% | |
| 200-Day SMA | $35.82 | -0.1% | -3.4% | -12.7% | -19.0% | -35.3% | +8.1% | +30.0% | |
| 50-Day SMA | $32.67 | -0.1% | -2.3% | -13.5% | -6.1% | -35.3% | -17.4% | +15.8% | |
| 200-Day EMA | $36.82 | -0.1% | -3.5% | -9.5% | -14.1% | -31.2% | +6.9% | +37.3% | |
| 50-Day EMA | $32.38 | +0.0% | -4.5% | -11.5% | -10.4% | -36.6% | -17.7% | +16.4% | |
| 20-Day EMA | $31.54 | +0.3% | -4.6% | -10.6% | -13.0% | -38.4% | -22.9% | +15.2% | |
| Price | $32.49 | +2.0% | -3.7% | -0.5% | -12.2% | -37.3% | -20.1% | +16.1% | |
| 14-Day RSI | 55.18 | +7.3% | +3.9% | +60.7% | -7.5% | +3.4% | +10.7% | -3.5% | |
| Beta | 0.93 | 0.0% | -13.1% | -6.1% | +6.9% | +6.9% | -7.0% | +1.1% | |
| ATR | $1.14 | +0.3% | +3.0% | -13.3% | +26.8% | -18.2% | +89.5% | +92.1% | |
| 10-Day Volatility | 30.29% | -12.1% | -1.4% | -37.1% | +29.2% | -14.8% | +119.5% | +83.9% | |
| 3-Month Volatility | 32.12% | -4.0% | -4.0% | -6.5% | -34.6% | -16.7% | +8.4% | +52.4% | |
| 1-Year Volatility | 38.46% | +0.1% | +1.3% | -3.8% | -0.8% | +11.2% | +15.9% | +26.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.19 | -6.0% | |
| 3M | $35.71 | -12.7% | |
| 6M | $39.70 | -21.4% | |
| 1Y | $55.14 | -43.4% | |
| 3Y | $64.02 | -51.3% | |
| 5Y | $64.02 | -51.3% | |
| All | $64.02 | -51.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.19 | at low | |
| 3M | $31.19 | at low | |
| 6M | $31.19 | at low | |
| 1Y | $31.19 | at low | |
| 3Y | $31.19 | at low | |
| 5Y | $25.77 | +21.1% | |
| All | $0.86 | +3518.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CMG?
As of today, CMG 20-day SMA is $31.19
How does CMG 20-day SMA compare to its current price?
CMG 20-day SMA is -4.00% below its current market price
How far is CMG 20-day SMA from its all-time high?
CMG 20-day SMA is currently -51.28% below its historical high of $64.02 set on June 28, 2024
What is 1-year change in CMG 20-day SMA?
CMG 20-day SMA is down -38.88% year-over-year
200-Day EMA
$36.82$0.04-0.12%
Summary
- Current Value
- As of today, CMG 200-day EMA is $36.82, down -0.12% on
- Vs Current Price
- CMG 200-day EMA is +13.32% above its current market price
- 1-Year High
- CMG 200-day EMA reached a 1-year high of $53.81 on
- 1-Year Low
- CMG 200-day EMA reached a 1-year low of $36.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $36.82 | -0.1% | -3.5% | -9.5% | -14.1% | -31.2% | +6.9% | +37.3% | |
| 50-Day EMA | $32.38 | +0.0% | -4.5% | -11.5% | -10.4% | -36.6% | -17.7% | +16.4% | |
| 20-Day EMA | $31.54 | +0.3% | -4.6% | -10.6% | -13.0% | -38.4% | -22.9% | +15.2% | |
| 200-Day SMA | $35.82 | -0.1% | -3.4% | -12.7% | -19.0% | -35.3% | +8.1% | +30.0% | |
| 50-Day SMA | $32.67 | -0.1% | -2.3% | -13.5% | -6.1% | -35.3% | -17.4% | +15.8% | |
| 20-Day SMA | $31.19 | -0.1% | -6.0% | -12.7% | -13.4% | -38.9% | -24.3% | +15.0% | |
| Price | $32.49 | +2.0% | -3.7% | -0.5% | -12.2% | -37.3% | -20.1% | +16.1% | |
| 14-Day RSI | 55.18 | +7.3% | +3.9% | +60.7% | -7.5% | +3.4% | +10.7% | -3.5% | |
| Beta | 0.93 | 0.0% | -13.1% | -6.1% | +6.9% | +6.9% | -7.0% | +1.1% | |
| ATR | $1.14 | +0.3% | +3.0% | -13.3% | +26.8% | -18.2% | +89.5% | +92.1% | |
| 10-Day Volatility | 30.29% | -12.1% | -1.4% | -37.1% | +29.2% | -14.8% | +119.5% | +83.9% | |
| 3-Month Volatility | 32.12% | -4.0% | -4.0% | -6.5% | -34.6% | -16.7% | +8.4% | +52.4% | |
| 1-Year Volatility | 38.46% | +0.1% | +1.3% | -3.8% | -0.8% | +11.2% | +15.9% | +26.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.17 | -3.5% | |
| 3M | $40.68 | -9.5% | |
| 6M | $43.30 | -15.0% | |
| 1Y | $53.81 | -31.6% | |
| 3Y | $57.36 | -35.8% | |
| 5Y | $57.36 | -35.8% | |
| All | $57.36 | -35.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.82 | at low | |
| 3M | $36.82 | at low | |
| 6M | $36.82 | at low | |
| 1Y | $36.82 | at low | |
| 3Y | $34.43 | +6.9% | |
| 5Y | $26.81 | +37.3% | |
| All | $1.07 | +3347.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CMG?
As of today, CMG 200-day EMA is $36.82
How does CMG 200-day EMA compare to its current price?
CMG 200-day EMA is +13.32% above its current market price
How far is CMG 200-day EMA from its all-time high?
CMG 200-day EMA is currently -35.82% below its historical high of $57.36 set on February 10, 2025
What is 1-year change in CMG 200-day EMA?
CMG 200-day EMA is down -31.20% year-over-year
50-Day EMA
$32.38$0.01+0.02%
Summary
- Current Value
- As of today, CMG 50-day EMA is $32.38, up +0.02% on
- Vs Current Price
- CMG 50-day EMA is -0.34% below its current market price
- 1-Year High
- CMG 50-day EMA reached a 1-year high of $53.30 on
- 1-Year Low
- CMG 50-day EMA reached a 1-year low of $32.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.38 | +0.0% | -4.5% | -11.5% | -10.4% | -36.6% | -17.7% | +16.4% | |
| 200-Day EMA | $36.82 | -0.1% | -3.5% | -9.5% | -14.1% | -31.2% | +6.9% | +37.3% | |
| 20-Day EMA | $31.54 | +0.3% | -4.6% | -10.6% | -13.0% | -38.4% | -22.9% | +15.2% | |
| 200-Day SMA | $35.82 | -0.1% | -3.4% | -12.7% | -19.0% | -35.3% | +8.1% | +30.0% | |
| 50-Day SMA | $32.67 | -0.1% | -2.3% | -13.5% | -6.1% | -35.3% | -17.4% | +15.8% | |
| 20-Day SMA | $31.19 | -0.1% | -6.0% | -12.7% | -13.4% | -38.9% | -24.3% | +15.0% | |
| Price | $32.49 | +2.0% | -3.7% | -0.5% | -12.2% | -37.3% | -20.1% | +16.1% | |
| 14-Day RSI | 55.18 | +7.3% | +3.9% | +60.7% | -7.5% | +3.4% | +10.7% | -3.5% | |
| Beta | 0.93 | 0.0% | -13.1% | -6.1% | +6.9% | +6.9% | -7.0% | +1.1% | |
| ATR | $1.14 | +0.3% | +3.0% | -13.3% | +26.8% | -18.2% | +89.5% | +92.1% | |
| 10-Day Volatility | 30.29% | -12.1% | -1.4% | -37.1% | +29.2% | -14.8% | +119.5% | +83.9% | |
| 3-Month Volatility | 32.12% | -4.0% | -4.0% | -6.5% | -34.6% | -16.7% | +8.4% | +52.4% | |
| 1-Year Volatility | 38.46% | +0.1% | +1.3% | -3.8% | -0.8% | +11.2% | +15.9% | +26.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.89 | -4.5% | |
| 3M | $36.58 | -11.5% | |
| 6M | $38.30 | -15.4% | |
| 1Y | $53.30 | -39.3% | |
| 3Y | $62.51 | -48.2% | |
| 5Y | $62.51 | -48.2% | |
| All | $62.51 | -48.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.37 | +0.0% | |
| 3M | $32.37 | +0.0% | |
| 6M | $32.37 | +0.0% | |
| 1Y | $32.37 | +0.0% | |
| 3Y | $32.37 | +0.0% | |
| 5Y | $26.73 | +21.1% | |
| All | $0.96 | +3272.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CMG?
As of today, CMG 50-day EMA is $32.38
How does CMG 50-day EMA compare to its current price?
CMG 50-day EMA is -0.34% below its current market price
How far is CMG 50-day EMA from its all-time high?
CMG 50-day EMA is currently -48.20% below its historical high of $62.51 set on June 28, 2024
What is 1-year change in CMG 50-day EMA?
CMG 50-day EMA is down -36.65% year-over-year
20-Day EMA
$31.54$0.10+0.33%
Summary
- Current Value
- As of today, CMG 20-day EMA is $31.54, up +0.33% on
- Vs Current Price
- CMG 20-day EMA is -2.91% below its current market price
- 1-Year High
- CMG 20-day EMA reached a 1-year high of $54.81 on
- 1-Year Low
- CMG 20-day EMA reached a 1-year low of $30.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $31.54 | +0.3% | -4.6% | -10.6% | -13.0% | -38.4% | -22.9% | +15.2% | |
| 200-Day EMA | $36.82 | -0.1% | -3.5% | -9.5% | -14.1% | -31.2% | +6.9% | +37.3% | |
| 50-Day EMA | $32.38 | +0.0% | -4.5% | -11.5% | -10.4% | -36.6% | -17.7% | +16.4% | |
| 200-Day SMA | $35.82 | -0.1% | -3.4% | -12.7% | -19.0% | -35.3% | +8.1% | +30.0% | |
| 50-Day SMA | $32.67 | -0.1% | -2.3% | -13.5% | -6.1% | -35.3% | -17.4% | +15.8% | |
| 20-Day SMA | $31.19 | -0.1% | -6.0% | -12.7% | -13.4% | -38.9% | -24.3% | +15.0% | |
| Price | $32.49 | +2.0% | -3.7% | -0.5% | -12.2% | -37.3% | -20.1% | +16.1% | |
| 14-Day RSI | 55.18 | +7.3% | +3.9% | +60.7% | -7.5% | +3.4% | +10.7% | -3.5% | |
| Beta | 0.93 | 0.0% | -13.1% | -6.1% | +6.9% | +6.9% | -7.0% | +1.1% | |
| ATR | $1.14 | +0.3% | +3.0% | -13.3% | +26.8% | -18.2% | +89.5% | +92.1% | |
| 10-Day Volatility | 30.29% | -12.1% | -1.4% | -37.1% | +29.2% | -14.8% | +119.5% | +83.9% | |
| 3-Month Volatility | 32.12% | -4.0% | -4.0% | -6.5% | -34.6% | -16.7% | +8.4% | +52.4% | |
| 1-Year Volatility | 38.46% | +0.1% | +1.3% | -3.8% | -0.8% | +11.2% | +15.9% | +26.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.07 | -4.6% | |
| 3M | $35.30 | -10.6% | |
| 6M | $39.22 | -19.6% | |
| 1Y | $54.81 | -42.5% | |
| 3Y | $64.41 | -51.0% | |
| 5Y | $64.41 | -51.0% | |
| All | $64.41 | -51.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.97 | +1.8% | |
| 3M | $30.97 | +1.8% | |
| 6M | $30.97 | +1.8% | |
| 1Y | $30.97 | +1.8% | |
| 3Y | $30.97 | +1.8% | |
| 5Y | $26.00 | +21.4% | |
| All | $0.89 | +3463.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CMG?
As of today, CMG 20-day EMA is $31.54
How does CMG 20-day EMA compare to its current price?
CMG 20-day EMA is -2.91% below its current market price
How far is CMG 20-day EMA from its all-time high?
CMG 20-day EMA is currently -51.02% below its historical high of $64.41 set on June 26, 2024
What is 1-year change in CMG 20-day EMA?
CMG 20-day EMA is down -38.41% year-over-year
Data Sources & References
- CMG Official Website www.chipotle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.htm
- CMG Profile on Yahoo Finance finance.yahoo.com/quote/CMG
- CMG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmg