200-Day SMA
$35.12$0.05-0.14%
Summary
- Current Value
- As of today, CMG 200-day SMA is $35.12, down -0.14% on
- Vs Current Price
- CMG 200-day SMA is +9.71% above its current market price
- 1-Year High
- CMG 200-day SMA reached a 1-year high of $55.14 on
- 1-Year Low
- CMG 200-day SMA reached a 1-year low of $35.12 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $35.12 | -0.1% | -1.5% | -8.8% | -20.6% | -36.3% | +2.5% | +24.1% | |
| 50-Day SMA | $32.56 | +0.0% | +0.3% | -6.4% | -6.4% | -38.3% | -21.5% | +11.6% | |
| 20-Day SMA | $34.08 | +0.1% | +10.1% | +0.3% | -5.4% | -37.5% | -18.6% | +6.4% | |
| 200-Day EMA | $36.18 | -0.1% | -1.3% | -7.5% | -15.6% | -32.6% | +0.5% | +29.9% | |
| 50-Day EMA | $33.22 | -0.1% | +3.1% | -4.9% | -8.1% | -37.2% | -18.7% | +9.3% | |
| 20-Day EMA | $33.56 | -0.5% | +6.8% | -2.6% | -7.5% | -36.9% | -19.8% | +4.3% | |
| Price | $32.01 | -0.6% | +1.0% | -6.4% | -13.5% | -30.0% | -23.2% | -12.6% | |
| 14-Day RSI | 42.73 | -1.8% | -15.6% | -11.2% | -28.3% | +68.1% | -14.4% | -48.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -24.6% | -4.6% | -2.4% | -17.0% | -13.5% | |
| ATR | $1.29 | -3.0% | +11.2% | +13.5% | +42.8% | -27.3% | +59.4% | +41.5% | |
| 10-Day Volatility | 43.14% | -10.4% | -3.9% | +52.3% | +84.0% | -34.6% | +61.1% | -29.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.67 | -1.5% | |
| 3M | $38.49 | -8.8% | |
| 6M | $43.49 | -19.2% | |
| 1Y | $55.14 | -36.3% | |
| 3Y | $59.21 | -40.7% | |
| 5Y | $59.21 | -40.7% | |
| All | $59.21 | -40.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.12 | at low | |
| 3M | $35.12 | at low | |
| 6M | $35.12 | at low | |
| 1Y | $35.12 | at low | |
| 3Y | $34.25 | +2.5% | |
| 5Y | $28.30 | +24.1% | |
| All | $0.86 | +3974.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CMG?
As of today, CMG 200-day SMA is $35.12
How does CMG 200-day SMA compare to its current price?
CMG 200-day SMA is +9.71% above its current market price
How far is CMG 200-day SMA from its all-time high?
CMG 200-day SMA is currently -40.68% below its historical high of $59.21 set on January 8, 2025
What is 1-year change in CMG 200-day SMA?
CMG 200-day SMA is down -36.30% year-over-year
50-Day SMA
$32.56$0.00+0.01%
Summary
- Current Value
- As of today, CMG 50-day SMA is $32.56, up +0.01% on
- Vs Current Price
- CMG 50-day SMA is +1.71% above its current market price
- 1-Year High
- CMG 50-day SMA reached a 1-year high of $52.76 on
- 1-Year Low
- CMG 50-day SMA reached a 1-year low of $32.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.56 | +0.0% | +0.3% | -6.4% | -6.4% | -38.3% | -21.5% | +11.6% | |
| 200-Day SMA | $35.12 | -0.1% | -1.5% | -8.8% | -20.6% | -36.3% | +2.5% | +24.1% | |
| 20-Day SMA | $34.08 | +0.1% | +10.1% | +0.3% | -5.4% | -37.5% | -18.6% | +6.4% | |
| 200-Day EMA | $36.18 | -0.1% | -1.3% | -7.5% | -15.6% | -32.6% | +0.5% | +29.9% | |
| 50-Day EMA | $33.22 | -0.1% | +3.1% | -4.9% | -8.1% | -37.2% | -18.7% | +9.3% | |
| 20-Day EMA | $33.56 | -0.5% | +6.8% | -2.6% | -7.5% | -36.9% | -19.8% | +4.3% | |
| Price | $32.01 | -0.6% | +1.0% | -6.4% | -13.5% | -30.0% | -23.2% | -12.6% | |
| 14-Day RSI | 42.73 | -1.8% | -15.6% | -11.2% | -28.3% | +68.1% | -14.4% | -48.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -24.6% | -4.6% | -2.4% | -17.0% | -13.5% | |
| ATR | $1.29 | -3.0% | +11.2% | +13.5% | +42.8% | -27.3% | +59.4% | +41.5% | |
| 10-Day Volatility | 43.14% | -10.4% | -3.9% | +52.3% | +84.0% | -34.6% | +61.1% | -29.5% | |
| 3-Month Volatility | 39.46% | -0.3% | +13.9% | +14.5% | -19.6% | -1.4% | +27.3% | +24.9% | |
| 1-Year Volatility | 37.81% | -5.5% | -2.7% | -0.5% | -2.5% | +5.8% | +17.0% | +23.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.56 | -0.0% | |
| 3M | $34.79 | -6.4% | |
| 6M | $38.46 | -15.4% | |
| 1Y | $52.76 | -38.3% | |
| 3Y | $63.42 | -48.7% | |
| 5Y | $63.42 | -48.7% | |
| All | $63.42 | -48.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.24 | +1.0% | |
| 3M | $32.24 | +1.0% | |
| 6M | $32.24 | +1.0% | |
| 1Y | $32.24 | +1.0% | |
| 3Y | $32.24 | +1.0% | |
| 5Y | $26.20 | +24.2% | |
| All | $0.86 | +3676.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CMG?
As of today, CMG 50-day SMA is $32.56
How does CMG 50-day SMA compare to its current price?
CMG 50-day SMA is +1.71% above its current market price
How far is CMG 50-day SMA from its all-time high?
CMG 50-day SMA is currently -48.67% below its historical high of $63.42 set on July 8, 2024
What is 1-year change in CMG 50-day SMA?
CMG 50-day SMA is down -38.29% year-over-year
20-Day SMA
$34.08$0.02+0.05%
Summary
- Current Value
- As of today, CMG 20-day SMA is $34.08, up +0.05% on
- Vs Current Price
- CMG 20-day SMA is +6.46% above its current market price
- 1-Year High
- CMG 20-day SMA reached a 1-year high of $54.49 on
- 1-Year Low
- CMG 20-day SMA reached a 1-year low of $30.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $34.08 | +0.1% | +10.1% | +0.3% | -5.4% | -37.5% | -18.6% | +6.4% | |
| 200-Day SMA | $35.12 | -0.1% | -1.5% | -8.8% | -20.6% | -36.3% | +2.5% | +24.1% | |
| 50-Day SMA | $32.56 | +0.0% | +0.3% | -6.4% | -6.4% | -38.3% | -21.5% | +11.6% | |
| 200-Day EMA | $36.18 | -0.1% | -1.3% | -7.5% | -15.6% | -32.6% | +0.5% | +29.9% | |
| 50-Day EMA | $33.22 | -0.1% | +3.1% | -4.9% | -8.1% | -37.2% | -18.7% | +9.3% | |
| 20-Day EMA | $33.56 | -0.5% | +6.8% | -2.6% | -7.5% | -36.9% | -19.8% | +4.3% | |
| Price | $32.01 | -0.6% | +1.0% | -6.4% | -13.5% | -30.0% | -23.2% | -12.6% | |
| 14-Day RSI | 42.73 | -1.8% | -15.6% | -11.2% | -28.3% | +68.1% | -14.4% | -48.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -24.6% | -4.6% | -2.4% | -17.0% | -13.5% | |
| ATR | $1.29 | -3.0% | +11.2% | +13.5% | +42.8% | -27.3% | +59.4% | +41.5% | |
| 10-Day Volatility | 43.14% | -10.4% | -3.9% | +52.3% | +84.0% | -34.6% | +61.1% | -29.5% | |
| 3-Month Volatility | 39.46% | -0.3% | +13.9% | +14.5% | -19.6% | -1.4% | +27.3% | +24.9% | |
| 1-Year Volatility | 37.81% | -5.5% | -2.7% | -0.5% | -2.5% | +5.8% | +17.0% | +23.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.08 | at high | |
| 3M | $34.31 | -0.7% | |
| 6M | $39.70 | -14.2% | |
| 1Y | $54.49 | -37.5% | |
| 3Y | $64.02 | -46.8% | |
| 5Y | $64.02 | -46.8% | |
| All | $64.02 | -46.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.93 | +10.2% | |
| 3M | $30.93 | +10.2% | |
| 6M | $30.93 | +10.2% | |
| 1Y | $30.93 | +10.2% | |
| 3Y | $30.93 | +10.2% | |
| 5Y | $25.77 | +32.3% | |
| All | $0.86 | +3853.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CMG?
As of today, CMG 20-day SMA is $34.08
How does CMG 20-day SMA compare to its current price?
CMG 20-day SMA is +6.46% above its current market price
How far is CMG 20-day SMA from its all-time high?
CMG 20-day SMA is currently -46.77% below its historical high of $64.02 set on June 28, 2024
What is 1-year change in CMG 20-day SMA?
CMG 20-day SMA is down -37.46% year-over-year
200-Day EMA
$36.18$0.04-0.12%
Summary
- Current Value
- As of today, CMG 200-day EMA is $36.18, down -0.12% on
- Vs Current Price
- CMG 200-day EMA is +13.03% above its current market price
- 1-Year High
- CMG 200-day EMA reached a 1-year high of $53.69 on
- 1-Year Low
- CMG 200-day EMA reached a 1-year low of $36.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $36.18 | -0.1% | -1.3% | -7.5% | -15.6% | -32.6% | +0.5% | +29.9% | |
| 50-Day EMA | $33.22 | -0.1% | +3.1% | -4.9% | -8.1% | -37.2% | -18.7% | +9.3% | |
| 20-Day EMA | $33.56 | -0.5% | +6.8% | -2.6% | -7.5% | -36.9% | -19.8% | +4.3% | |
| 200-Day SMA | $35.12 | -0.1% | -1.5% | -8.8% | -20.6% | -36.3% | +2.5% | +24.1% | |
| 50-Day SMA | $32.56 | +0.0% | +0.3% | -6.4% | -6.4% | -38.3% | -21.5% | +11.6% | |
| 20-Day SMA | $34.08 | +0.1% | +10.1% | +0.3% | -5.4% | -37.5% | -18.6% | +6.4% | |
| Price | $32.01 | -0.6% | +1.0% | -6.4% | -13.5% | -30.0% | -23.2% | -12.6% | |
| 14-Day RSI | 42.73 | -1.8% | -15.6% | -11.2% | -28.3% | +68.1% | -14.4% | -48.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -24.6% | -4.6% | -2.4% | -17.0% | -13.5% | |
| ATR | $1.29 | -3.0% | +11.2% | +13.5% | +42.8% | -27.3% | +59.4% | +41.5% | |
| 10-Day Volatility | 43.14% | -10.4% | -3.9% | +52.3% | +84.0% | -34.6% | +61.1% | -29.5% | |
| 3-Month Volatility | 39.46% | -0.3% | +13.9% | +14.5% | -19.6% | -1.4% | +27.3% | +24.9% | |
| 1-Year Volatility | 37.81% | -5.5% | -2.7% | -0.5% | -2.5% | +5.8% | +17.0% | +23.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.65 | -1.3% | |
| 3M | $39.10 | -7.5% | |
| 6M | $42.41 | -14.7% | |
| 1Y | $53.69 | -32.6% | |
| 3Y | $57.36 | -36.9% | |
| 5Y | $57.36 | -36.9% | |
| All | $57.36 | -36.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.18 | at low | |
| 3M | $36.18 | at low | |
| 6M | $36.18 | at low | |
| 1Y | $36.18 | at low | |
| 3Y | $36.00 | +0.5% | |
| 5Y | $27.85 | +29.9% | |
| All | $1.07 | +3288.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CMG?
As of today, CMG 200-day EMA is $36.18
How does CMG 200-day EMA compare to its current price?
CMG 200-day EMA is +13.03% above its current market price
How far is CMG 200-day EMA from its all-time high?
CMG 200-day EMA is currently -36.93% below its historical high of $57.36 set on February 10, 2025
What is 1-year change in CMG 200-day EMA?
CMG 200-day EMA is down -32.61% year-over-year
50-Day EMA
$33.22$0.05-0.15%
Summary
- Current Value
- As of today, CMG 50-day EMA is $33.22, down -0.15% on
- Vs Current Price
- CMG 50-day EMA is +3.79% above its current market price
- 1-Year High
- CMG 50-day EMA reached a 1-year high of $52.92 on
- 1-Year Low
- CMG 50-day EMA reached a 1-year low of $32.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $33.22 | -0.1% | +3.1% | -4.9% | -8.1% | -37.2% | -18.7% | +9.3% | |
| 200-Day EMA | $36.18 | -0.1% | -1.3% | -7.5% | -15.6% | -32.6% | +0.5% | +29.9% | |
| 20-Day EMA | $33.56 | -0.5% | +6.8% | -2.6% | -7.5% | -36.9% | -19.8% | +4.3% | |
| 200-Day SMA | $35.12 | -0.1% | -1.5% | -8.8% | -20.6% | -36.3% | +2.5% | +24.1% | |
| 50-Day SMA | $32.56 | +0.0% | +0.3% | -6.4% | -6.4% | -38.3% | -21.5% | +11.6% | |
| 20-Day SMA | $34.08 | +0.1% | +10.1% | +0.3% | -5.4% | -37.5% | -18.6% | +6.4% | |
| Price | $32.01 | -0.6% | +1.0% | -6.4% | -13.5% | -30.0% | -23.2% | -12.6% | |
| 14-Day RSI | 42.73 | -1.8% | -15.6% | -11.2% | -28.3% | +68.1% | -14.4% | -48.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -24.6% | -4.6% | -2.4% | -17.0% | -13.5% | |
| ATR | $1.29 | -3.0% | +11.2% | +13.5% | +42.8% | -27.3% | +59.4% | +41.5% | |
| 10-Day Volatility | 43.14% | -10.4% | -3.9% | +52.3% | +84.0% | -34.6% | +61.1% | -29.5% | |
| 3-Month Volatility | 39.46% | -0.3% | +13.9% | +14.5% | -19.6% | -1.4% | +27.3% | +24.9% | |
| 1-Year Volatility | 37.81% | -5.5% | -2.7% | -0.5% | -2.5% | +5.8% | +17.0% | +23.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.32 | -0.3% | |
| 3M | $34.92 | -4.9% | |
| 6M | $38.30 | -13.3% | |
| 1Y | $52.92 | -37.2% | |
| 3Y | $62.51 | -46.9% | |
| 5Y | $62.51 | -46.9% | |
| All | $62.51 | -46.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.23 | +3.1% | |
| 3M | $32.23 | +3.1% | |
| 6M | $32.23 | +3.1% | |
| 1Y | $32.23 | +3.1% | |
| 3Y | $32.23 | +3.1% | |
| 5Y | $26.73 | +24.3% | |
| All | $0.96 | +3360.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CMG?
As of today, CMG 50-day EMA is $33.22
How does CMG 50-day EMA compare to its current price?
CMG 50-day EMA is +3.79% above its current market price
How far is CMG 50-day EMA from its all-time high?
CMG 50-day EMA is currently -46.85% below its historical high of $62.51 set on June 28, 2024
What is 1-year change in CMG 50-day EMA?
CMG 50-day EMA is down -37.23% year-over-year
20-Day EMA
$33.56$0.16-0.48%
Summary
- Current Value
- As of today, CMG 20-day EMA is $33.56, down -0.48% on
- Vs Current Price
- CMG 20-day EMA is +4.83% above its current market price
- 1-Year High
- CMG 20-day EMA reached a 1-year high of $53.17 on
- 1-Year Low
- CMG 20-day EMA reached a 1-year low of $30.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $33.56 | -0.5% | +6.8% | -2.6% | -7.5% | -36.9% | -19.8% | +4.3% | |
| 200-Day EMA | $36.18 | -0.1% | -1.3% | -7.5% | -15.6% | -32.6% | +0.5% | +29.9% | |
| 50-Day EMA | $33.22 | -0.1% | +3.1% | -4.9% | -8.1% | -37.2% | -18.7% | +9.3% | |
| 200-Day SMA | $35.12 | -0.1% | -1.5% | -8.8% | -20.6% | -36.3% | +2.5% | +24.1% | |
| 50-Day SMA | $32.56 | +0.0% | +0.3% | -6.4% | -6.4% | -38.3% | -21.5% | +11.6% | |
| 20-Day SMA | $34.08 | +0.1% | +10.1% | +0.3% | -5.4% | -37.5% | -18.6% | +6.4% | |
| Price | $32.01 | -0.6% | +1.0% | -6.4% | -13.5% | -30.0% | -23.2% | -12.6% | |
| 14-Day RSI | 42.73 | -1.8% | -15.6% | -11.2% | -28.3% | +68.1% | -14.4% | -48.0% | |
| Beta | 0.83 | 0.0% | -9.8% | -24.6% | -4.6% | -2.4% | -17.0% | -13.5% | |
| ATR | $1.29 | -3.0% | +11.2% | +13.5% | +42.8% | -27.3% | +59.4% | +41.5% | |
| 10-Day Volatility | 43.14% | -10.4% | -3.9% | +52.3% | +84.0% | -34.6% | +61.1% | -29.5% | |
| 3-Month Volatility | 39.46% | -0.3% | +13.9% | +14.5% | -19.6% | -1.4% | +27.3% | +24.9% | |
| 1-Year Volatility | 37.81% | -5.5% | -2.7% | -0.5% | -2.5% | +5.8% | +17.0% | +23.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.02 | -1.4% | |
| 3M | $34.47 | -2.6% | |
| 6M | $39.22 | -14.4% | |
| 1Y | $53.17 | -36.9% | |
| 3Y | $64.41 | -47.9% | |
| 5Y | $64.41 | -47.9% | |
| All | $64.41 | -47.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.43 | +6.8% | |
| 3M | $30.97 | +8.3% | |
| 6M | $30.97 | +8.3% | |
| 1Y | $30.97 | +8.3% | |
| 3Y | $30.97 | +8.3% | |
| 5Y | $26.00 | +29.1% | |
| All | $0.89 | +3690.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CMG?
As of today, CMG 20-day EMA is $33.56
How does CMG 20-day EMA compare to its current price?
CMG 20-day EMA is +4.83% above its current market price
How far is CMG 20-day EMA from its all-time high?
CMG 20-day EMA is currently -47.90% below its historical high of $64.41 set on June 26, 2024
What is 1-year change in CMG 20-day EMA?
CMG 20-day EMA is down -36.89% year-over-year
Data Sources & References
- CMG Official Website www.chipotle.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.htm
- CMG Profile on Yahoo Finance finance.yahoo.com/quote/CMG
- CMG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmg