What is the current MACD of CMG?

As of today, CMG MACD is -$0.95

What is the current MACD signal of CMG?

As of today, CMG MACD signal is -$0.39

What is the current MACD histogram of CMG?

As of today, CMG MACD histogram is -$0.56

CMG Stock MACD History & Chart Since 2006

MACD

-$0.95$0.15-18.89%

September 25, 2026

Summary

Current Value: As of today, CMG MACD is -$0.95, down -18.89% on September 25, 2026
1-Month High: CMG MACD is currently -181.87% below its 1-month high of $1.16 set on September 2, 2026
1-Year High: CMG MACD is currently -172.83% below its 1-year high of $1.30 set on January 15, 2026
1-Month Low: CMG MACD is at its 1-month low
1-Year Low: CMG MACD is +67.48% above its 1-year low of -$2.91 reached on November 11, 2025

MACD Chart

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$0.95	-18.9%	-228.6%	-1042.6%	-206.4%	+13.4%	-322.7%	-341.5%
MACD Signal	Sep 25, 26	-$0.39	-55.8%	-243.4%	-35.3%	-148.0%	+70.7%	-357.2%	-198.3%
MACD Histogram	Sep 25, 26	-$0.56	-2.0%	-220.0%	-372.0%	-813.2%	-336.7%	-301.6%	-10000.0%
Price	Sep 25, 26	$31.33	-2.1%	-16.3%	-2.9%	-15.3%	-20.3%	-15.8%	-19.1%
14-Day RSI	Sep 25, 26	30.09	-7.9%	-51.9%	-44.0%	-49.5%	-17.0%	-18.3%	-50.6%
ATR	Sep 25, 26	$1.15	-1.5%	-15.7%	+1.8%	+28.1%	+24.9%	+75.9%	+75.5%
Beta	Sep 25, 26	0.71	0.0%	-2.7%	-22.8%	-18.4%	-18.4%	-23.7%	-26.0%
10-Day Volatility	Sep 25, 26	35.13%	-1.7%	+6.6%	-21.8%	+49.9%	+87.3%	+96.2%	+72.6%
50-Day SMA	Sep 25, 26	$34.78	-0.2%	+2.4%	+7.3%	-0.1%	-19.1%	-10.1%	-6.7%
20-Day SMA	Sep 25, 26	$35.31	-0.8%	+1.7%	+14.2%	-2.0%	-11.9%	-8.2%	-7.3%
50-Day EMA	Sep 25, 26	$34.59	-0.4%	+1.5%	+7.3%	-4.3%	-19.6%	-10.5%	-5.6%
20-Day EMA	Sep 25, 26	$34.26	-0.9%	-1.5%	+8.7%	-5.5%	-14.9%	-10.3%	-10.0%

MACD Highs

CMG MACD Highs Comparison
Period	High	Date	Current
1M	$1.16	Sep 2, 26	-181.9%
3M	$1.16	Sep 2, 26	-181.9%
6M	$1.16	Sep 2, 26	-181.9%
1Y	$1.30	Jan 15, 26	-172.8%
3Y	$1.84	May 10, 24	-151.5%
5Y	$2.11	May 3, 23	-144.9%
All	$2.11	May 3, 23	-144.9%

MACD Lows

CMG MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.95	Sep 25, 26	at low
3M	-$0.95	Sep 25, 26	at low
6M	-$1.42	Mar 30, 26	+33.6%
1Y	-$2.91	Nov 11, 25	+67.5%
3Y	-$3.09	Jul 29, 24	+69.3%
5Y	-$3.09	Jul 29, 24	+69.3%
All	-$3.09	Jul 29, 24	+69.3%

MACD History

Date	Value	Change
Sep 25, 2026	-$0.95	-206.4%
Dec 31, 2025	$0.89	+663.2%
Dec 31, 2024	-$0.16	-119.2%
Dec 31, 2023	$0.82	+216.7%
Dec 31, 2022	-$0.71	-693.5%
Dec 31, 2021	$0.12	-76.8%
Dec 31, 2020	$0.51	+133.3%
Dec 31, 2019	$0.22	+175.3%
Dec 31, 2018	-$0.29	-1,304.8%
Dec 31, 2017	-$0.02	+58.4%
Dec 31, 2016	-$0.05	+91.4%

Date	Value	Change
Dec 31, 2015	-$0.58	-481.2%
Dec 31, 2014	$0.15	+130.3%
Dec 31, 2013	$0.07	-49.8%
Dec 31, 2012	$0.13	+67.8%
Dec 31, 2011	$0.08	+208.9%
Dec 31, 2010	-$0.07	-439.2%
Dec 31, 2009	$0.02	-64.3%
Dec 31, 2008	$0.06	-34.9%
Dec 31, 2007	$0.09	+1,790.7%
Dec 31, 2006	-$0.01	-

FAQ

What is the current MACD of CMG?: As of today, CMG MACD is -$0.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.39$0.14-55.76%

September 25, 2026

Summary

Current Value: As of today, CMG MACD signal is -$0.39, down -55.76% on September 25, 2026
1-Month High: CMG MACD signal is currently -141.69% below its 1-month high of $0.93 set on September 8, 2026
1-Year High: CMG MACD signal is currently -133.15% below its 1-year high of $1.17 set on January 23, 2026
1-Month Low: CMG MACD signal is at its 1-month low
1-Year Low: CMG MACD signal is +84.16% above its 1-year low of -$2.46 reached on November 18, 2025

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$0.39	-55.8%	-243.4%	-35.3%	-148.0%	+70.7%	-357.2%	-198.3%
MACD	Sep 25, 26	-$0.95	-18.9%	-228.6%	-1042.6%	-206.4%	+13.4%	-322.7%	-341.5%
MACD Histogram	Sep 25, 26	-$0.56	-2.0%	-220.0%	-372.0%	-813.2%	-336.7%	-301.6%	-10000.0%
Price	Sep 25, 26	$31.33	-2.1%	-16.3%	-2.9%	-15.3%	-20.3%	-15.8%	-19.1%
14-Day RSI	Sep 25, 26	30.09	-7.9%	-51.9%	-44.0%	-49.5%	-17.0%	-18.3%	-50.6%
ATR	Sep 25, 26	$1.15	-1.5%	-15.7%	+1.8%	+28.1%	+24.9%	+75.9%	+75.5%
Beta	Sep 25, 26	0.71	0.0%	-2.7%	-22.8%	-18.4%	-18.4%	-23.7%	-26.0%
10-Day Volatility	Sep 25, 26	35.13%	-1.7%	+6.6%	-21.8%	+49.9%	+87.3%	+96.2%	+72.6%
50-Day SMA	Sep 25, 26	$34.78	-0.2%	+2.4%	+7.3%	-0.1%	-19.1%	-10.1%	-6.7%
20-Day SMA	Sep 25, 26	$35.31	-0.8%	+1.7%	+14.2%	-2.0%	-11.9%	-8.2%	-7.3%
50-Day EMA	Sep 25, 26	$34.59	-0.4%	+1.5%	+7.3%	-4.3%	-19.6%	-10.5%	-5.6%
20-Day EMA	Sep 25, 26	$34.26	-0.9%	-1.5%	+8.7%	-5.5%	-14.9%	-10.3%	-10.0%

MACD Signal Highs

CMG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.93	Sep 8, 26	-141.7%
3M	$0.93	Sep 8, 26	-141.7%
6M	$0.93	Sep 8, 26	-141.7%
1Y	$1.17	Jan 23, 26	-133.2%
3Y	$1.70	May 13, 24	-122.9%
5Y	$1.86	May 11, 23	-120.9%
All	$1.88	Aug 9, 21	-120.7%

MACD Signal Lows

CMG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.39	Sep 25, 26	at low
3M	-$0.39	Sep 25, 26	at low
6M	-$1.29	Mar 31, 26	+69.9%
1Y	-$2.46	Nov 18, 25	+84.2%
3Y	-$2.72	Aug 13, 25	+85.7%
5Y	-$2.72	Aug 13, 25	+85.7%
All	-$2.72	Aug 13, 25	+85.7%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$0.39	-148.0%
Dec 31, 2025	$0.81	+94.7%
Dec 31, 2024	$0.42	-59.6%
Dec 31, 2023	$1.03	+312.6%
Dec 31, 2022	-$0.49	-591.3%
Dec 31, 2021	-$0.07	-112.7%
Dec 31, 2020	$0.55	+151.0%
Dec 31, 2019	$0.22	+188.7%
Dec 31, 2018	-$0.25	-742.9%
Dec 31, 2017	$0.04	+188.0%
Dec 31, 2016	-$0.04	+91.3%

Date	Value	Change
Dec 31, 2015	-$0.51	-730.9%
Dec 31, 2014	$0.08	+77.7%
Dec 31, 2013	$0.05	-56.3%
Dec 31, 2012	$0.10	+89.1%
Dec 31, 2011	$0.05	+552.9%
Dec 31, 2010	-$0.01	-159.9%
Dec 31, 2009	$0.02	-68.4%
Dec 31, 2008	$0.06	-27.8%
Dec 31, 2007	$0.09	+871.3%
Dec 31, 2006	-$0.01	-

FAQ

What is the current MACD signal of CMG?: As of today, CMG MACD signal is -$0.39

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.56$0.01-2.01%

September 25, 2026

Summary

Current Value: As of today, CMG MACD histogram is -$0.56, down -2.01% on September 25, 2026
1-Month High: CMG MACD histogram is currently -219.97% below its 1-month high of $0.46 set on August 25, 2026
1-Year High: CMG MACD histogram is currently -173.75% below its 1-year high of $0.76 set on December 1, 2025
1-Month Low: CMG MACD histogram is +3.25% above its 1-month low of -$0.58 reached on September 22, 2026
1-Year Low: CMG MACD histogram is +52.92% above its 1-year low of -$1.18 reached on November 4, 2025

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.56	-2.0%	-220.0%	-372.0%	-813.2%	-336.7%	-301.6%	-10000.0%
MACD	Sep 25, 26	-$0.95	-18.9%	-228.6%	-1042.6%	-206.4%	+13.4%	-322.7%	-341.5%
MACD Signal	Sep 25, 26	-$0.39	-55.8%	-243.4%	-35.3%	-148.0%	+70.7%	-357.2%	-198.3%
Price	Sep 25, 26	$31.33	-2.1%	-16.3%	-2.9%	-15.3%	-20.3%	-15.8%	-19.1%
14-Day RSI	Sep 25, 26	30.09	-7.9%	-51.9%	-44.0%	-49.5%	-17.0%	-18.3%	-50.6%
ATR	Sep 25, 26	$1.15	-1.5%	-15.7%	+1.8%	+28.1%	+24.9%	+75.9%	+75.5%
Beta	Sep 25, 26	0.71	0.0%	-2.7%	-22.8%	-18.4%	-18.4%	-23.7%	-26.0%
10-Day Volatility	Sep 25, 26	35.13%	-1.7%	+6.6%	-21.8%	+49.9%	+87.3%	+96.2%	+72.6%
50-Day SMA	Sep 25, 26	$34.78	-0.2%	+2.4%	+7.3%	-0.1%	-19.1%	-10.1%	-6.7%
20-Day SMA	Sep 25, 26	$35.31	-0.8%	+1.7%	+14.2%	-2.0%	-11.9%	-8.2%	-7.3%
50-Day EMA	Sep 25, 26	$34.59	-0.4%	+1.5%	+7.3%	-4.3%	-19.6%	-10.5%	-5.6%
20-Day EMA	Sep 25, 26	$34.26	-0.9%	-1.5%	+8.7%	-5.5%	-14.9%	-10.3%	-10.0%

MACD Histogram Highs

CMG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.46	Aug 25, 26	-220.0%
3M	$0.49	Jul 2, 26	-212.6%
6M	$0.49	Jul 2, 26	-212.6%
1Y	$0.76	Dec 1, 25	-173.8%
3Y	$0.76	Dec 1, 25	-173.8%
5Y	$0.76	Dec 1, 25	-173.8%
All	$0.76	Dec 1, 25	-173.8%

MACD Histogram Lows

CMG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.58	Sep 22, 26	+3.3%
3M	-$0.58	Sep 22, 26	+3.3%
6M	-$0.58	Sep 22, 26	+3.3%
1Y	-$1.18	Nov 4, 25	+52.9%
3Y	-$1.29	Jul 30, 25	+56.8%
5Y	-$1.29	Jul 30, 25	+56.8%
All	-$1.29	Jul 30, 25	+56.8%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.56	-813.2%
Dec 31, 2025	$0.08	+113.6%
Dec 31, 2024	-$0.57	-175.0%
Dec 31, 2023	-$0.21	+5.0%
Dec 31, 2022	-$0.22	-216.3%
Dec 31, 2021	$0.19	+545.8%
Dec 31, 2020	-$0.04	-2,726.7%
Dec 31, 2019	-$0.00	+96.4%
Dec 31, 2018	-$0.04	+29.3%
Dec 31, 2017	-$0.06	-942.1%
Dec 31, 2016	-$0.01	+91.9%

Date	Value	Change
Dec 31, 2015	-$0.07	-199.3%
Dec 31, 2014	$0.07	+246.1%
Dec 31, 2013	$0.02	-25.9%
Dec 31, 2012	$0.03	+18.3%
Dec 31, 2011	$0.02	+139.3%
Dec 31, 2010	-$0.06	-6,080.0%
Dec 31, 2009	$0.00	+121.7%
Dec 31, 2008	-$0.00	-276.9%
Dec 31, 2007	$0.00	-57.4%
Dec 31, 2006	$0.01	-

FAQ

What is the current MACD histogram of CMG?: As of today, CMG MACD histogram is -$0.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMG Official Website www.chipotle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.htm
CMG Profile on Yahoo Finance finance.yahoo.com/quote/CMG
CMG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmg