What is the current MACD signal of CMG?

As of today, CMG MACD signal is $0.90

What is the current MACD histogram of CMG?

As of today, CMG MACD histogram is $0.22

CMG Stock MACD History & Chart Since 2006

MACD

$1.12$0.03-2.99%

September 3, 2026

Summary

Current Value: As of today, CMG MACD is $1.12, down -2.99% on September 3, 2026
1-Month High: CMG MACD is currently -2.99% below its 1-month high of $1.16 set on September 2, 2026
1-Year High: CMG MACD is currently -13.70% below its 1-year high of $1.30 set on January 15, 2026
1-Month Low: CMG MACD is +571.45% above its 1-month low of -$0.24 reached on August 13, 2026
1-Year Low: CMG MACD is +138.54% above its 1-year low of -$2.91 reached on November 11, 2025

MACD Chart

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 3, 26	$1.12	-3.0%	+65.5%	+205.6%	+26.1%	+181.9%	+553.0%	+45.5%
MACD Signal	Sep 3, 26	$0.90	+6.4%	+81.0%	+245.4%	+11.3%	+158.2%	+261.0%	-5.5%
MACD Histogram	Sep 3, 26	$0.22	-29.0%	+22.2%	+149.6%	+179.5%	+18.8%	-30.3%	+218.4%
Price	Sep 3, 26	$37.57	-2.5%	+11.1%	+33.3%	+1.5%	-9.3%	-3.1%	-2.2%
14-Day RSI	Sep 3, 26	58.89	-9.1%	+21.0%	+130.8%	-1.2%	+88.9%	+7.8%	-11.1%
ATR	Sep 3, 26	$1.25	+0.9%	-24.6%	+10.0%	+39.0%	+31.3%	+102.0%	+124.9%
Beta	Sep 3, 26	0.71	-2.7%	-6.6%	-33.6%	-18.4%	-18.4%	-23.7%	-22.0%
10-Day Volatility	Sep 3, 26	36.78%	+12.6%	-59.8%	+35.3%	+56.9%	+138.5%	+156.5%	+254.0%
50-Day SMA	Sep 3, 26	$34.78	+0.3%	+5.7%	+5.6%	-0.1%	-27.3%	-12.3%	-1.7%
20-Day SMA	Sep 3, 26	$35.47	+0.6%	+2.8%	+11.1%	-1.6%	-16.8%	-5.5%	-6.3%
50-Day EMA	Sep 3, 26	$34.97	+0.3%	+3.7%	+6.3%	-3.3%	-23.9%	-10.0%	-1.6%
20-Day EMA	Sep 3, 26	$36.30	+0.4%	+5.2%	+15.0%	+0.1%	-15.8%	-4.8%	-3.6%

MACD Highs

CMG MACD Highs Comparison
Period	High	Date	Current
1M	$1.16	Sep 2, 26	-3.0%
3M	$1.16	Sep 2, 26	-3.0%
6M	$1.16	Sep 2, 26	-3.0%
1Y	$1.30	Jan 15, 26	-13.7%
3Y	$1.84	May 10, 24	-38.9%
5Y	$2.11	May 3, 23	-46.8%
All	$2.11	May 3, 23	-46.8%

MACD Lows

CMG MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.24	Aug 13, 26	+571.5%
3M	-$1.13	Jun 8, 26	+199.3%
6M	-$1.42	Mar 30, 26	+178.7%
1Y	-$2.91	Nov 11, 25	+138.5%
3Y	-$3.09	Jul 29, 24	+136.3%
5Y	-$3.09	Jul 29, 24	+136.3%
All	-$3.09	Jul 29, 24	+136.3%

MACD History

Date	Value	Change
Sep 4, 2026	$1.12	+26.1%
Dec 31, 2025	$0.89	+663.2%
Dec 31, 2024	-$0.16	-119.2%
Dec 31, 2023	$0.82	+216.7%
Dec 31, 2022	-$0.71	-693.5%
Dec 31, 2021	$0.12	-76.8%
Dec 31, 2020	$0.51	+133.3%
Dec 31, 2019	$0.22	+175.3%
Dec 31, 2018	-$0.29	-1,304.8%
Dec 31, 2017	-$0.02	+58.4%
Dec 31, 2016	-$0.05	+91.4%

Date	Value	Change
Dec 31, 2015	-$0.58	-481.2%
Dec 31, 2014	$0.15	+130.3%
Dec 31, 2013	$0.07	-49.8%
Dec 31, 2012	$0.13	+67.8%
Dec 31, 2011	$0.08	+208.9%
Dec 31, 2010	-$0.07	-439.2%
Dec 31, 2009	$0.02	-64.3%
Dec 31, 2008	$0.06	-34.9%
Dec 31, 2007	$0.09	+1,790.7%
Dec 31, 2006	-$0.01	-

FAQ

What is the current MACD of CMG?: As of today, CMG MACD is $1.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.90$0.05+6.44%

September 3, 2026

Summary

Current Value: As of today, CMG MACD signal is $0.90, up +6.44% on September 3, 2026
1-Month High: CMG MACD signal is currently at its 1-month high
1-Year High: CMG MACD signal is currently -23.07% below its 1-year high of $1.17 set on January 23, 2026
1-Month Low: CMG MACD signal is +2451.04% above its 1-month low of -$0.04 reached on August 19, 2026
1-Year Low: CMG MACD signal is +136.74% above its 1-year low of -$2.46 reached on November 18, 2025

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 3, 26	$0.90	+6.4%	+81.0%	+245.4%	+11.3%	+158.2%	+261.0%	-5.5%
MACD	Sep 3, 26	$1.12	-3.0%	+65.5%	+205.6%	+26.1%	+181.9%	+553.0%	+45.5%
MACD Histogram	Sep 3, 26	$0.22	-29.0%	+22.2%	+149.6%	+179.5%	+18.8%	-30.3%	+218.4%
Price	Sep 3, 26	$37.57	-2.5%	+11.1%	+33.3%	+1.5%	-9.3%	-3.1%	-2.2%
14-Day RSI	Sep 3, 26	58.89	-9.1%	+21.0%	+130.8%	-1.2%	+88.9%	+7.8%	-11.1%
ATR	Sep 3, 26	$1.25	+0.9%	-24.6%	+10.0%	+39.0%	+31.3%	+102.0%	+124.9%
Beta	Sep 3, 26	0.71	-2.7%	-6.6%	-33.6%	-18.4%	-18.4%	-23.7%	-22.0%
10-Day Volatility	Sep 3, 26	36.78%	+12.6%	-59.8%	+35.3%	+56.9%	+138.5%	+156.5%	+254.0%
50-Day SMA	Sep 3, 26	$34.78	+0.3%	+5.7%	+5.6%	-0.1%	-27.3%	-12.3%	-1.7%
20-Day SMA	Sep 3, 26	$35.47	+0.6%	+2.8%	+11.1%	-1.6%	-16.8%	-5.5%	-6.3%
50-Day EMA	Sep 3, 26	$34.97	+0.3%	+3.7%	+6.3%	-3.3%	-23.9%	-10.0%	-1.6%
20-Day EMA	Sep 3, 26	$36.30	+0.4%	+5.2%	+15.0%	+0.1%	-15.8%	-4.8%	-3.6%

MACD Signal Highs

CMG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.90	Sep 3, 26	at high
3M	$0.90	Sep 3, 26	at high
6M	$0.90	Sep 3, 26	at high
1Y	$1.17	Jan 23, 26	-23.1%
3Y	$1.70	May 13, 24	-46.9%
5Y	$1.86	May 11, 23	-51.6%
All	$1.88	Aug 9, 21	-52.0%

MACD Signal Lows

CMG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Aug 19, 26	+2451.0%
3M	-$0.89	Jun 10, 26	+201.9%
6M	-$1.29	Mar 31, 26	+169.9%
1Y	-$2.46	Nov 18, 25	+136.7%
3Y	-$2.72	Aug 13, 25	+133.2%
5Y	-$2.72	Aug 13, 25	+133.2%
All	-$2.72	Aug 13, 25	+133.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.90	+11.3%
Dec 31, 2025	$0.81	+94.7%
Dec 31, 2024	$0.42	-59.6%
Dec 31, 2023	$1.03	+312.6%
Dec 31, 2022	-$0.49	-591.3%
Dec 31, 2021	-$0.07	-112.7%
Dec 31, 2020	$0.55	+151.0%
Dec 31, 2019	$0.22	+188.7%
Dec 31, 2018	-$0.25	-742.9%
Dec 31, 2017	$0.04	+188.0%
Dec 31, 2016	-$0.04	+91.3%

Date	Value	Change
Dec 31, 2015	-$0.51	-730.9%
Dec 31, 2014	$0.08	+77.7%
Dec 31, 2013	$0.05	-56.3%
Dec 31, 2012	$0.10	+89.1%
Dec 31, 2011	$0.05	+552.9%
Dec 31, 2010	-$0.01	-159.9%
Dec 31, 2009	$0.02	-68.4%
Dec 31, 2008	$0.06	-27.8%
Dec 31, 2007	$0.09	+871.3%
Dec 31, 2006	-$0.01	-

FAQ

What is the current MACD signal of CMG?: As of today, CMG MACD signal is $0.90

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.22$0.09-28.99%

September 3, 2026

Summary

Current Value: As of today, CMG MACD histogram is $0.22, down -28.99% on September 3, 2026
1-Month High: CMG MACD histogram is currently -52.98% below its 1-month high of $0.46 set on August 25, 2026
1-Year High: CMG MACD histogram is currently -71.10% below its 1-year high of $0.76 set on December 1, 2025
1-Month Low: CMG MACD histogram is +157.19% above its 1-month low of -$0.38 reached on August 11, 2026
1-Year Low: CMG MACD histogram is +118.45% above its 1-year low of -$1.18 reached on November 4, 2025

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 3, 26	$0.22	-29.0%	+22.2%	+149.6%	+179.5%	+18.8%	-30.3%	+218.4%
MACD	Sep 3, 26	$1.12	-3.0%	+65.5%	+205.6%	+26.1%	+181.9%	+553.0%	+45.5%
MACD Signal	Sep 3, 26	$0.90	+6.4%	+81.0%	+245.4%	+11.3%	+158.2%	+261.0%	-5.5%
Price	Sep 3, 26	$37.57	-2.5%	+11.1%	+33.3%	+1.5%	-9.3%	-3.1%	-2.2%
14-Day RSI	Sep 3, 26	58.89	-9.1%	+21.0%	+130.8%	-1.2%	+88.9%	+7.8%	-11.1%
ATR	Sep 3, 26	$1.25	+0.9%	-24.6%	+10.0%	+39.0%	+31.3%	+102.0%	+124.9%
Beta	Sep 3, 26	0.71	-2.7%	-6.6%	-33.6%	-18.4%	-18.4%	-23.7%	-22.0%
10-Day Volatility	Sep 3, 26	36.78%	+12.6%	-59.8%	+35.3%	+56.9%	+138.5%	+156.5%	+254.0%
50-Day SMA	Sep 3, 26	$34.78	+0.3%	+5.7%	+5.6%	-0.1%	-27.3%	-12.3%	-1.7%
20-Day SMA	Sep 3, 26	$35.47	+0.6%	+2.8%	+11.1%	-1.6%	-16.8%	-5.5%	-6.3%
50-Day EMA	Sep 3, 26	$34.97	+0.3%	+3.7%	+6.3%	-3.3%	-23.9%	-10.0%	-1.6%
20-Day EMA	Sep 3, 26	$36.30	+0.4%	+5.2%	+15.0%	+0.1%	-15.8%	-4.8%	-3.6%

MACD Histogram Highs

CMG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.46	Aug 25, 26	-53.0%
3M	$0.49	Jul 2, 26	-55.9%
6M	$0.49	Jul 2, 26	-55.9%
1Y	$0.76	Dec 1, 25	-71.1%
3Y	$0.76	Dec 1, 25	-71.1%
5Y	$0.76	Dec 1, 25	-71.1%
All	$0.76	Dec 1, 25	-71.1%

MACD Histogram Lows

CMG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Aug 11, 26	+157.2%
3M	-$0.44	Jun 4, 26	+149.6%
6M	-$0.45	Mar 13, 26	+148.2%
1Y	-$1.18	Nov 4, 25	+118.5%
3Y	-$1.29	Jul 30, 25	+116.9%
5Y	-$1.29	Jul 30, 25	+116.9%
All	-$1.29	Jul 30, 25	+116.9%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.22	+179.5%
Dec 31, 2025	$0.08	+113.6%
Dec 31, 2024	-$0.57	-175.0%
Dec 31, 2023	-$0.21	+5.0%
Dec 31, 2022	-$0.22	-216.3%
Dec 31, 2021	$0.19	+545.8%
Dec 31, 2020	-$0.04	-2,726.7%
Dec 31, 2019	-$0.00	+96.4%
Dec 31, 2018	-$0.04	+29.3%
Dec 31, 2017	-$0.06	-942.1%
Dec 31, 2016	-$0.01	+91.9%

Date	Value	Change
Dec 31, 2015	-$0.07	-199.3%
Dec 31, 2014	$0.07	+246.1%
Dec 31, 2013	$0.02	-25.9%
Dec 31, 2012	$0.03	+18.3%
Dec 31, 2011	$0.02	+139.3%
Dec 31, 2010	-$0.06	-6,080.0%
Dec 31, 2009	$0.00	+121.7%
Dec 31, 2008	-$0.00	-276.9%
Dec 31, 2007	$0.00	-57.4%
Dec 31, 2006	$0.01	-

FAQ

What is the current MACD histogram of CMG?: As of today, CMG MACD histogram is $0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMG Official Website www.chipotle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.htm
CMG Profile on Yahoo Finance finance.yahoo.com/quote/CMG
CMG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmg