What is the current MACD signal of CMG?

As of today, CMG MACD signal is -$0.44

What is the current MACD histogram of CMG?

As of today, CMG MACD histogram is $0.89

CMG Stock MACD History & Chart Since 2006

MACD

$0.46$0.30+201.39%

November 5, 2026

Summary

Current Value: As of today, CMG MACD is $0.46, up +201.39% on November 5, 2026
1-Month High: CMG MACD is currently at its 1-month high
1-Year High: CMG MACD is currently -64.88% below its 1-year high of $1.30 set on January 15, 2026
1-Month Low: CMG MACD is +132.25% above its 1-month low of -$1.41 reached on October 23, 2026
1-Year Low: CMG MACD is +115.69% above its 1-year low of -$2.91 reached on November 11, 2025

MACD Chart

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	$0.46	+201.4%	+141.1%	-0.4%	-48.7%	+118.0%	-47.6%	+249.0%
MACD Signal	Nov 5, 26	-$0.44	+33.9%	+52.3%	-186.2%	-153.7%	+69.7%	-241.3%	-22.7%
MACD Histogram	Nov 5, 26	$0.89	+10.1%	+555.7%	+1966.5%	+1042.4%	+181.7%	+58.9%	+1717.1%
Price	Nov 5, 26	$35.40	+0.6%	+14.6%	+5.0%	-4.3%	+15.8%	-14.4%	-1.4%
14-Day RSI	Nov 5, 26	69.51	+0.9%	+118.4%	+43.9%	+16.6%	+274.3%	-6.7%	+49.8%
ATR	Nov 5, 26	$1.24	-2.2%	+5.7%	-22.7%	+37.6%	-12.8%	+42.0%	+70.8%
Beta	Nov 5, 26	0.44	-12.0%	-35.3%	-42.1%	-49.4%	-52.2%	-52.2%	-58.1%
10-Day Volatility	Nov 5, 26	52.10%	-1.0%	+73.1%	-42.5%	+122.3%	-41.2%	+84.0%	+192.0%
50-Day SMA	Nov 5, 26	$32.81	-0.1%	-5.2%	-0.5%	-5.7%	-16.9%	-13.2%	-11.3%
20-Day SMA	Nov 5, 26	$30.58	+0.5%	-8.0%	-11.4%	-15.1%	-20.3%	-18.6%	-15.2%
50-Day EMA	Nov 5, 26	$32.15	+0.4%	-5.1%	-4.8%	-11.1%	-18.9%	-15.4%	-11.4%
20-Day EMA	Nov 5, 26	$31.58	+1.3%	-4.2%	-8.3%	-12.9%	-14.1%	-17.6%	-12.5%

MACD Highs

CMG MACD Highs Comparison
Period	High	Date	Current
1M	$0.46	Nov 5, 26	at high
3M	$1.16	Sep 2, 26	-60.5%
6M	$1.16	Sep 2, 26	-60.5%
1Y	$1.30	Jan 15, 26	-64.9%
3Y	$1.84	May 10, 24	-75.1%
5Y	$2.11	May 3, 23	-78.3%
All	$2.11	May 3, 23	-78.3%

MACD Lows

CMG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.41	Oct 23, 26	+132.3%
3M	-$1.41	Oct 23, 26	+132.3%
6M	-$1.41	Oct 23, 26	+132.3%
1Y	-$2.91	Nov 11, 25	+115.7%
3Y	-$3.09	Jul 29, 24	+114.8%
5Y	-$3.09	Jul 29, 24	+114.8%
All	-$3.09	Jul 29, 24	+114.8%

MACD History

Date	Value	Change
Nov 6, 2026	$0.46	-48.7%
Dec 31, 2025	$0.89	+663.2%
Dec 31, 2024	-$0.16	-119.2%
Dec 31, 2023	$0.82	+216.7%
Dec 31, 2022	-$0.71	-693.5%
Dec 31, 2021	$0.12	-76.8%
Dec 31, 2020	$0.51	+133.3%
Dec 31, 2019	$0.22	+175.3%
Dec 31, 2018	-$0.29	-1,304.8%
Dec 31, 2017	-$0.02	+58.4%
Dec 31, 2016	-$0.05	+91.4%

Date	Value	Change
Dec 31, 2015	-$0.58	-481.2%
Dec 31, 2014	$0.15	+130.3%
Dec 31, 2013	$0.07	-49.8%
Dec 31, 2012	$0.13	+67.8%
Dec 31, 2011	$0.08	+208.9%
Dec 31, 2010	-$0.07	-439.2%
Dec 31, 2009	$0.02	-64.3%
Dec 31, 2008	$0.06	-34.9%
Dec 31, 2007	$0.09	+1,790.7%
Dec 31, 2006	-$0.01	-

FAQ

What is the current MACD of CMG?: As of today, CMG MACD is $0.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.44$0.22+33.85%

November 5, 2026

Summary

Current Value: As of today, CMG MACD signal is -$0.44, up +33.85% on November 5, 2026
1-Month High: CMG MACD signal is currently at its 1-month high
1-Year High: CMG MACD signal is currently -137.14% below its 1-year high of $1.17 set on January 23, 2026
1-Month Low: CMG MACD signal is +66.12% above its 1-month low of -$1.29 reached on October 28, 2026
1-Year Low: CMG MACD signal is +82.26% above its 1-year low of -$2.46 reached on November 18, 2025

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	-$0.44	+33.9%	+52.3%	-186.2%	-153.7%	+69.7%	-241.3%	-22.7%
MACD	Nov 5, 26	$0.46	+201.4%	+141.1%	-0.4%	-48.7%	+118.0%	-47.6%	+249.0%
MACD Histogram	Nov 5, 26	$0.89	+10.1%	+555.7%	+1966.5%	+1042.4%	+181.7%	+58.9%	+1717.1%
Price	Nov 5, 26	$35.40	+0.6%	+14.6%	+5.0%	-4.3%	+15.8%	-14.4%	-1.4%
14-Day RSI	Nov 5, 26	69.51	+0.9%	+118.4%	+43.9%	+16.6%	+274.3%	-6.7%	+49.8%
ATR	Nov 5, 26	$1.24	-2.2%	+5.7%	-22.7%	+37.6%	-12.8%	+42.0%	+70.8%
Beta	Nov 5, 26	0.44	-12.0%	-35.3%	-42.1%	-49.4%	-52.2%	-52.2%	-58.1%
10-Day Volatility	Nov 5, 26	52.10%	-1.0%	+73.1%	-42.5%	+122.3%	-41.2%	+84.0%	+192.0%
50-Day SMA	Nov 5, 26	$32.81	-0.1%	-5.2%	-0.5%	-5.7%	-16.9%	-13.2%	-11.3%
20-Day SMA	Nov 5, 26	$30.58	+0.5%	-8.0%	-11.4%	-15.1%	-20.3%	-18.6%	-15.2%
50-Day EMA	Nov 5, 26	$32.15	+0.4%	-5.1%	-4.8%	-11.1%	-18.9%	-15.4%	-11.4%
20-Day EMA	Nov 5, 26	$31.58	+1.3%	-4.2%	-8.3%	-12.9%	-14.1%	-17.6%	-12.5%

MACD Signal Highs

CMG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.44	Nov 5, 26	at high
3M	$0.93	Sep 8, 26	-146.7%
6M	$0.93	Sep 8, 26	-146.7%
1Y	$1.17	Jan 23, 26	-137.1%
3Y	$1.70	May 13, 24	-125.6%
5Y	$1.86	May 11, 23	-123.4%
All	$1.88	Aug 9, 21	-123.2%

MACD Signal Lows

CMG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.29	Oct 28, 26	+66.1%
3M	-$1.29	Oct 28, 26	+66.1%
6M	-$1.29	Oct 28, 26	+66.1%
1Y	-$2.46	Nov 18, 25	+82.3%
3Y	-$2.72	Aug 13, 25	+84.0%
5Y	-$2.72	Aug 13, 25	+84.0%
All	-$2.72	Aug 13, 25	+84.0%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$0.44	-153.7%
Dec 31, 2025	$0.81	+94.7%
Dec 31, 2024	$0.42	-59.6%
Dec 31, 2023	$1.03	+312.6%
Dec 31, 2022	-$0.49	-591.3%
Dec 31, 2021	-$0.07	-112.7%
Dec 31, 2020	$0.55	+151.0%
Dec 31, 2019	$0.22	+188.7%
Dec 31, 2018	-$0.25	-742.9%
Dec 31, 2017	$0.04	+188.0%
Dec 31, 2016	-$0.04	+91.3%

Date	Value	Change
Dec 31, 2015	-$0.51	-730.9%
Dec 31, 2014	$0.08	+77.7%
Dec 31, 2013	$0.05	-56.3%
Dec 31, 2012	$0.10	+89.1%
Dec 31, 2011	$0.05	+552.9%
Dec 31, 2010	-$0.01	-159.9%
Dec 31, 2009	$0.02	-68.4%
Dec 31, 2008	$0.06	-27.8%
Dec 31, 2007	$0.09	+871.3%
Dec 31, 2006	-$0.01	-

FAQ

What is the current MACD signal of CMG?: As of today, CMG MACD signal is -$0.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.89$0.08+10.09%

November 5, 2026

Summary

Current Value: As of today, CMG MACD histogram is $0.89, up +10.09% on November 5, 2026
1-Month High: CMG MACD histogram is currently at its 1-month high
1-Year High: CMG MACD histogram is currently at its 1-year high
1-Month Low: CMG MACD histogram is +506.47% above its 1-month low of -$0.22 reached on October 23, 2026
1-Year Low: CMG MACD histogram is +180.08% above its 1-year low of -$1.09 reached on November 6, 2025

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	$0.89	+10.1%	+555.7%	+1966.5%	+1042.4%	+181.7%	+58.9%	+1717.1%
MACD	Nov 5, 26	$0.46	+201.4%	+141.1%	-0.4%	-48.7%	+118.0%	-47.6%	+249.0%
MACD Signal	Nov 5, 26	-$0.44	+33.9%	+52.3%	-186.2%	-153.7%	+69.7%	-241.3%	-22.7%
Price	Nov 5, 26	$35.40	+0.6%	+14.6%	+5.0%	-4.3%	+15.8%	-14.4%	-1.4%
14-Day RSI	Nov 5, 26	69.51	+0.9%	+118.4%	+43.9%	+16.6%	+274.3%	-6.7%	+49.8%
ATR	Nov 5, 26	$1.24	-2.2%	+5.7%	-22.7%	+37.6%	-12.8%	+42.0%	+70.8%
Beta	Nov 5, 26	0.44	-12.0%	-35.3%	-42.1%	-49.4%	-52.2%	-52.2%	-58.1%
10-Day Volatility	Nov 5, 26	52.10%	-1.0%	+73.1%	-42.5%	+122.3%	-41.2%	+84.0%	+192.0%
50-Day SMA	Nov 5, 26	$32.81	-0.1%	-5.2%	-0.5%	-5.7%	-16.9%	-13.2%	-11.3%
20-Day SMA	Nov 5, 26	$30.58	+0.5%	-8.0%	-11.4%	-15.1%	-20.3%	-18.6%	-15.2%
50-Day EMA	Nov 5, 26	$32.15	+0.4%	-5.1%	-4.8%	-11.1%	-18.9%	-15.4%	-11.4%
20-Day EMA	Nov 5, 26	$31.58	+1.3%	-4.2%	-8.3%	-12.9%	-14.1%	-17.6%	-12.5%

MACD Histogram Highs

CMG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.89	Nov 5, 26	at high
3M	$0.89	Nov 5, 26	at high
6M	$0.89	Nov 5, 26	at high
1Y	$0.89	Nov 5, 26	at high
3Y	$0.89	Nov 5, 26	at high
5Y	$0.89	Nov 5, 26	at high
All	$0.89	Nov 5, 26	at high

MACD Histogram Lows

CMG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Oct 23, 26	+506.5%
3M	-$0.58	Sep 22, 26	+255.0%
6M	-$0.58	Sep 22, 26	+255.0%
1Y	-$1.09	Nov 6, 25	+180.1%
3Y	-$1.29	Jul 30, 25	+169.2%
5Y	-$1.29	Jul 30, 25	+169.2%
All	-$1.29	Jul 30, 25	+169.2%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.89	+1,042.4%
Dec 31, 2025	$0.08	+113.6%
Dec 31, 2024	-$0.57	-175.0%
Dec 31, 2023	-$0.21	+5.0%
Dec 31, 2022	-$0.22	-216.3%
Dec 31, 2021	$0.19	+545.8%
Dec 31, 2020	-$0.04	-2,726.7%
Dec 31, 2019	-$0.00	+96.4%
Dec 31, 2018	-$0.04	+29.3%
Dec 31, 2017	-$0.06	-942.1%
Dec 31, 2016	-$0.01	+91.9%

Date	Value	Change
Dec 31, 2015	-$0.07	-199.3%
Dec 31, 2014	$0.07	+246.1%
Dec 31, 2013	$0.02	-25.9%
Dec 31, 2012	$0.03	+18.3%
Dec 31, 2011	$0.02	+139.3%
Dec 31, 2010	-$0.06	-6,080.0%
Dec 31, 2009	$0.00	+121.7%
Dec 31, 2008	-$0.00	-276.9%
Dec 31, 2007	$0.00	-57.4%
Dec 31, 2006	$0.01	-

FAQ

What is the current MACD histogram of CMG?: As of today, CMG MACD histogram is $0.89

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMG Official Website www.chipotle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.htm
CMG Profile on Yahoo Finance finance.yahoo.com/quote/CMG
CMG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmg