What is the current MACD of CMG?

As of today, CMG MACD is -$1.08

What is the current MACD signal of CMG?

As of today, CMG MACD signal is -$1.03

What is the current MACD histogram of CMG?

As of today, CMG MACD histogram is -$0.05

CMG Stock MACD History & Chart Since 2006

MACD

-$1.08$0.03-3.03%

October 16, 2026

Summary

Current Value: As of today, CMG MACD is -$1.08, down -3.03% on October 16, 2026
1-Month High: CMG MACD is currently -899.48% below its 1-month high of $0.14 set on September 16, 2026
1-Year High: CMG MACD is currently -183.51% below its 1-year high of $1.30 set on January 15, 2026
1-Month Low: CMG MACD is +5.09% above its 1-month low of -$1.14 reached on October 7, 2026
1-Year Low: CMG MACD is +62.70% above its 1-year low of -$2.91 reached on November 11, 2025

MACD Chart

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$1.08	-3.0%	-899.5%	-223.6%	-222.0%	-927.5%	-98.0%	-237.6%
MACD Signal	Oct 16, 26	-$1.03	-1.3%	-279.2%	-230.1%	-227.3%	-516.1%	-114.7%	-271.4%
MACD Histogram	Oct 16, 26	-$0.05	-56.1%	+88.1%	-162.4%	-167.0%	-117.5%	+21.8%	-20.5%
Price	Oct 16, 26	$29.89	-2.3%	-11.3%	-12.6%	-19.2%	-28.4%	-17.4%	-18.4%
14-Day RSI	Oct 16, 26	34.29	-8.7%	-12.6%	-34.9%	-42.5%	-38.6%	-16.2%	-26.8%
ATR	Oct 16, 26	$1.19	+0.7%	-6.7%	-6.2%	+32.2%	+6.0%	+64.8%	+59.8%
Beta	Oct 16, 26	0.63	+3.3%	-14.9%	-24.1%	-27.6%	-27.6%	-33.7%	-41.7%
10-Day Volatility	Oct 16, 26	49.02%	+1.2%	+16.7%	+2.1%	+109.1%	+49.5%	+149.6%	+143.3%
50-Day SMA	Oct 16, 26	$33.90	-0.2%	-3.5%	+4.3%	-2.6%	-17.6%	-9.7%	-9.7%
20-Day SMA	Oct 16, 26	$31.54	-0.6%	-14.1%	-6.4%	-12.5%	-22.0%	-14.5%	-14.8%
50-Day EMA	Oct 16, 26	$33.04	-0.4%	-6.2%	-0.7%	-8.6%	-21.4%	-12.4%	-9.7%
20-Day EMA	Oct 16, 26	$31.72	-0.6%	-11.9%	-6.6%	-12.5%	-22.3%	-13.9%	-13.9%

MACD Highs

CMG MACD Highs Comparison
Period	High	Date	Current
1M	$0.14	Sep 16, 26	-899.5%
3M	$1.16	Sep 2, 26	-193.9%
6M	$1.16	Sep 2, 26	-193.9%
1Y	$1.30	Jan 15, 26	-183.5%
3Y	$1.84	May 10, 24	-159.1%
5Y	$2.11	May 3, 23	-151.5%
All	$2.11	May 3, 23	-151.5%

MACD Lows

CMG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.14	Oct 7, 26	+5.1%
3M	-$1.14	Oct 7, 26	+5.1%
6M	-$1.14	Oct 7, 26	+5.1%
1Y	-$2.91	Nov 11, 25	+62.7%
3Y	-$3.09	Jul 29, 24	+64.9%
5Y	-$3.09	Jul 29, 24	+64.9%
All	-$3.09	Jul 29, 24	+64.9%

MACD History

Date	Value	Change
Oct 16, 2026	-$1.08	-222.0%
Dec 31, 2025	$0.89	+663.2%
Dec 31, 2024	-$0.16	-119.2%
Dec 31, 2023	$0.82	+216.7%
Dec 31, 2022	-$0.71	-693.5%
Dec 31, 2021	$0.12	-76.8%
Dec 31, 2020	$0.51	+133.3%
Dec 31, 2019	$0.22	+175.3%
Dec 31, 2018	-$0.29	-1,304.8%
Dec 31, 2017	-$0.02	+58.4%
Dec 31, 2016	-$0.05	+91.4%

Date	Value	Change
Dec 31, 2015	-$0.58	-481.2%
Dec 31, 2014	$0.15	+130.3%
Dec 31, 2013	$0.07	-49.8%
Dec 31, 2012	$0.13	+67.8%
Dec 31, 2011	$0.08	+208.9%
Dec 31, 2010	-$0.07	-439.2%
Dec 31, 2009	$0.02	-64.3%
Dec 31, 2008	$0.06	-34.9%
Dec 31, 2007	$0.09	+1,790.7%
Dec 31, 2006	-$0.01	-

FAQ

What is the current MACD of CMG?: As of today, CMG MACD is -$1.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.03$0.01-1.28%

October 16, 2026

Summary

Current Value: As of today, CMG MACD signal is -$1.03, down -1.28% on October 16, 2026
1-Month High: CMG MACD signal is currently -279.18% below its 1-month high of $0.58 set on September 16, 2026
1-Year High: CMG MACD signal is currently -187.99% below its 1-year high of $1.17 set on January 23, 2026
1-Month Low: CMG MACD signal is at its 1-month low
1-Year Low: CMG MACD signal is +57.97% above its 1-year low of -$2.46 reached on November 18, 2025

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$1.03	-1.3%	-279.2%	-230.1%	-227.3%	-516.1%	-114.7%	-271.4%
MACD	Oct 16, 26	-$1.08	-3.0%	-899.5%	-223.6%	-222.0%	-927.5%	-98.0%	-237.6%
MACD Histogram	Oct 16, 26	-$0.05	-56.1%	+88.1%	-162.4%	-167.0%	-117.5%	+21.8%	-20.5%
Price	Oct 16, 26	$29.89	-2.3%	-11.3%	-12.6%	-19.2%	-28.4%	-17.4%	-18.4%
14-Day RSI	Oct 16, 26	34.29	-8.7%	-12.6%	-34.9%	-42.5%	-38.6%	-16.2%	-26.8%
ATR	Oct 16, 26	$1.19	+0.7%	-6.7%	-6.2%	+32.2%	+6.0%	+64.8%	+59.8%
Beta	Oct 16, 26	0.63	+3.3%	-14.9%	-24.1%	-27.6%	-27.6%	-33.7%	-41.7%
10-Day Volatility	Oct 16, 26	49.02%	+1.2%	+16.7%	+2.1%	+109.1%	+49.5%	+149.6%	+143.3%
50-Day SMA	Oct 16, 26	$33.90	-0.2%	-3.5%	+4.3%	-2.6%	-17.6%	-9.7%	-9.7%
20-Day SMA	Oct 16, 26	$31.54	-0.6%	-14.1%	-6.4%	-12.5%	-22.0%	-14.5%	-14.8%
50-Day EMA	Oct 16, 26	$33.04	-0.4%	-6.2%	-0.7%	-8.6%	-21.4%	-12.4%	-9.7%
20-Day EMA	Oct 16, 26	$31.72	-0.6%	-11.9%	-6.6%	-12.5%	-22.3%	-13.9%	-13.9%

MACD Signal Highs

CMG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.58	Sep 16, 26	-279.2%
3M	$0.93	Sep 8, 26	-210.6%
6M	$0.93	Sep 8, 26	-210.6%
1Y	$1.17	Jan 23, 26	-188.0%
3Y	$1.70	May 13, 24	-160.7%
5Y	$1.86	May 11, 23	-155.4%
All	$1.88	Aug 9, 21	-154.9%

MACD Signal Lows

CMG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.03	Oct 16, 26	at low
3M	-$1.03	Oct 16, 26	at low
6M	-$1.03	Oct 16, 26	at low
1Y	-$2.46	Nov 18, 25	+58.0%
3Y	-$2.72	Aug 13, 25	+62.0%
5Y	-$2.72	Aug 13, 25	+62.0%
All	-$2.72	Aug 13, 25	+62.0%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$1.03	-227.3%
Dec 31, 2025	$0.81	+94.7%
Dec 31, 2024	$0.42	-59.6%
Dec 31, 2023	$1.03	+312.6%
Dec 31, 2022	-$0.49	-591.3%
Dec 31, 2021	-$0.07	-112.7%
Dec 31, 2020	$0.55	+151.0%
Dec 31, 2019	$0.22	+188.7%
Dec 31, 2018	-$0.25	-742.9%
Dec 31, 2017	$0.04	+188.0%
Dec 31, 2016	-$0.04	+91.3%

Date	Value	Change
Dec 31, 2015	-$0.51	-730.9%
Dec 31, 2014	$0.08	+77.7%
Dec 31, 2013	$0.05	-56.3%
Dec 31, 2012	$0.10	+89.1%
Dec 31, 2011	$0.05	+552.9%
Dec 31, 2010	-$0.01	-159.9%
Dec 31, 2009	$0.02	-68.4%
Dec 31, 2008	$0.06	-27.8%
Dec 31, 2007	$0.09	+871.3%
Dec 31, 2006	-$0.01	-

FAQ

What is the current MACD signal of CMG?: As of today, CMG MACD signal is -$1.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.05$0.02-56.12%

October 16, 2026

Summary

Current Value: As of today, CMG MACD histogram is -$0.05, down -56.12% on October 16, 2026
1-Month High: CMG MACD histogram is currently -12975.00% below its 1-month high of -$0.00 set on October 9, 2026
1-Year High: CMG MACD histogram is currently -106.92% below its 1-year high of $0.76 set on December 1, 2025
1-Month Low: CMG MACD histogram is +90.92% above its 1-month low of -$0.58 reached on September 22, 2026
1-Year Low: CMG MACD histogram is +95.58% above its 1-year low of -$1.18 reached on November 4, 2025

Performance

CMG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	-$0.05	-56.1%	+88.1%	-162.4%	-167.0%	-117.5%	+21.8%	-20.5%
MACD	Oct 16, 26	-$1.08	-3.0%	-899.5%	-223.6%	-222.0%	-927.5%	-98.0%	-237.6%
MACD Signal	Oct 16, 26	-$1.03	-1.3%	-279.2%	-230.1%	-227.3%	-516.1%	-114.7%	-271.4%
Price	Oct 16, 26	$29.89	-2.3%	-11.3%	-12.6%	-19.2%	-28.4%	-17.4%	-18.4%
14-Day RSI	Oct 16, 26	34.29	-8.7%	-12.6%	-34.9%	-42.5%	-38.6%	-16.2%	-26.8%
ATR	Oct 16, 26	$1.19	+0.7%	-6.7%	-6.2%	+32.2%	+6.0%	+64.8%	+59.8%
Beta	Oct 16, 26	0.63	+3.3%	-14.9%	-24.1%	-27.6%	-27.6%	-33.7%	-41.7%
10-Day Volatility	Oct 16, 26	49.02%	+1.2%	+16.7%	+2.1%	+109.1%	+49.5%	+149.6%	+143.3%
50-Day SMA	Oct 16, 26	$33.90	-0.2%	-3.5%	+4.3%	-2.6%	-17.6%	-9.7%	-9.7%
20-Day SMA	Oct 16, 26	$31.54	-0.6%	-14.1%	-6.4%	-12.5%	-22.0%	-14.5%	-14.8%
50-Day EMA	Oct 16, 26	$33.04	-0.4%	-6.2%	-0.7%	-8.6%	-21.4%	-12.4%	-9.7%
20-Day EMA	Oct 16, 26	$31.72	-0.6%	-11.9%	-6.6%	-12.5%	-22.3%	-13.9%	-13.9%

MACD Histogram Highs

CMG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.00	Oct 9, 26	>-9999.0%
3M	$0.46	Aug 25, 26	-111.3%
6M	$0.49	Jul 2, 26	-110.6%
1Y	$0.76	Dec 1, 25	-106.9%
3Y	$0.76	Dec 1, 25	-106.9%
5Y	$0.76	Dec 1, 25	-106.9%
All	$0.76	Dec 1, 25	-106.9%

MACD Histogram Lows

CMG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.58	Sep 22, 26	+90.9%
3M	-$0.58	Sep 22, 26	+90.9%
6M	-$0.58	Sep 22, 26	+90.9%
1Y	-$1.18	Nov 4, 25	+95.6%
3Y	-$1.29	Jul 30, 25	+95.9%
5Y	-$1.29	Jul 30, 25	+95.9%
All	-$1.29	Jul 30, 25	+95.9%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	-$0.05	-167.0%
Dec 31, 2025	$0.08	+113.6%
Dec 31, 2024	-$0.57	-175.0%
Dec 31, 2023	-$0.21	+5.0%
Dec 31, 2022	-$0.22	-216.3%
Dec 31, 2021	$0.19	+545.8%
Dec 31, 2020	-$0.04	-2,726.7%
Dec 31, 2019	-$0.00	+96.4%
Dec 31, 2018	-$0.04	+29.3%
Dec 31, 2017	-$0.06	-942.1%
Dec 31, 2016	-$0.01	+91.9%

Date	Value	Change
Dec 31, 2015	-$0.07	-199.3%
Dec 31, 2014	$0.07	+246.1%
Dec 31, 2013	$0.02	-25.9%
Dec 31, 2012	$0.03	+18.3%
Dec 31, 2011	$0.02	+139.3%
Dec 31, 2010	-$0.06	-6,080.0%
Dec 31, 2009	$0.00	+121.7%
Dec 31, 2008	-$0.00	-276.9%
Dec 31, 2007	$0.00	-57.4%
Dec 31, 2006	$0.01	-

FAQ

What is the current MACD histogram of CMG?: As of today, CMG MACD histogram is -$0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMG Official Website www.chipotle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.htm
CMG Profile on Yahoo Finance finance.yahoo.com/quote/CMG
CMG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmg