What is the current MACD of CLX?

As of today, CLX MACD is -$4.59

What is the current MACD signal of CLX?

As of today, CLX MACD signal is -$3.37

What is the current MACD histogram of CLX?

As of today, CLX MACD histogram is -$1.21

CLX Stock MACD History & Chart Since 1973

MACD

-$4.59$0.26-5.92%

September 18, 2026

Summary

Current Value: As of today, CLX MACD is -$4.59, down -5.92% on September 18, 2026
1-Month High: CLX MACD is currently -267.43% below its 1-month high of $2.74 set on August 19, 2026
1-Year High: CLX MACD is currently -196.20% below its 1-year high of $4.77 set on February 13, 2026
1-Month Low: CLX MACD is at its 1-month low
1-Year Low: CLX MACD is +5.31% above its 1-year low of -$4.84 reached on May 5, 2026

MACD Chart

Performance

CLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$4.59	-5.9%	-271.3%	-978.6%	-154.4%	-1175.5%	-81.6%	-493.1%
MACD Signal	Sep 18, 26	-$3.37	-9.9%	-235.4%	-2838.6%	-58.2%	-4493.1%	-137.7%	-285.9%
MACD Histogram	Sep 18, 26	-$1.21	+3.7%	-755.4%	-403.9%	-466.6%	-446.6%	-9.5%	-1297.4%
Price	Sep 18, 26	$83.10	-2.2%	-21.3%	-13.3%	-17.6%	-33.0%	-41.8%	-50.0%
14-Day RSI	Sep 18, 26	21.55	-9.2%	-64.0%	-58.3%	-52.8%	-58.6%	-26.4%	-48.4%
ATR	Sep 18, 26	$2.63	-2.1%	-12.6%	-11.3%	+30.6%	+21.3%	-12.8%	-13.0%
Beta	Sep 18, 26	0.25	0.0%	+31.6%	+25.0%	+13.6%	+13.6%	-44.4%	+266.7%
10-Day Volatility	Sep 18, 26	21.43%	-0.3%	+7.4%	-42.0%	+14.4%	+9.7%	-11.1%	+39.5%
50-Day SMA	Sep 18, 26	$98.29	-0.2%	-0.1%	+3.1%	-6.7%	-20.9%	-36.5%	-43.1%
20-Day SMA	Sep 18, 26	$94.53	-1.2%	-7.3%	-0.1%	-6.4%	-22.7%	-38.0%	-43.8%
50-Day EMA	Sep 18, 26	$96.26	-0.6%	-3.7%	-0.6%	-8.8%	-22.6%	-37.7%	-43.9%
20-Day EMA	Sep 18, 26	$92.34	-1.0%	-10.3%	-2.9%	-8.6%	-25.2%	-39.2%	-45.4%

MACD Highs

CLX MACD Highs Comparison
Period	High	Date	Current
1M	$2.74	Aug 19, 26	-267.4%
3M	$2.95	Aug 13, 26	-255.4%
6M	$2.95	Aug 13, 26	-255.4%
1Y	$4.77	Feb 13, 26	-196.2%
3Y	$6.52	Sep 10, 24	-170.3%
5Y	$6.52	Sep 10, 24	-170.3%
All	$6.52	Sep 10, 24	-170.3%

MACD Lows

CLX MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.59	Sep 18, 26	at low
3M	-$4.59	Sep 18, 26	at low
6M	-$4.84	May 5, 26	+5.3%
1Y	-$4.84	May 5, 26	+5.3%
3Y	-$6.90	Oct 12, 23	+33.6%
5Y	-$8.83	Feb 16, 22	+48.1%
All	-$8.83	Feb 16, 22	+48.1%

MACD History

Date	Value	Change
Sep 18, 2026	-$4.59	-154.4%
Dec 31, 2025	-$1.80	-127.3%
Dec 31, 2024	-$0.79	-163.6%
Dec 31, 2023	$1.25	+224.8%
Dec 31, 2022	-$1.00	-174.7%
Dec 31, 2021	$1.34	+284.7%
Dec 31, 2020	-$0.72	-164.9%
Dec 31, 2019	$1.12	+151.3%
Dec 31, 2018	-$2.17	-166.0%
Dec 31, 2017	$3.29	+161.3%
Dec 31, 2016	$1.26	+56.3%
Dec 31, 2015	$0.81	-46.5%
Dec 31, 2014	$1.51	+450.8%
Dec 31, 2013	$0.27	+172.8%
Dec 31, 2012	-$0.38	-204.5%
Dec 31, 2011	$0.36	+182.5%
Dec 31, 2010	$0.13	-56.1%
Dec 31, 2009	$0.29	+141.4%
Dec 31, 2008	-$0.70	-331.6%
Dec 31, 2007	$0.30	+1,943.2%
Dec 31, 2006	$0.01	-98.0%
Dec 31, 2005	$0.73	-0.5%
Dec 31, 2004	$0.73	+72.3%
Dec 31, 2003	$0.42	+154.9%
Dec 31, 2002	-$0.77	-493.2%
Dec 31, 2001	$0.20	+107.2%
Dec 31, 2000	-$2.72	-290.3%

Date	Value	Change
Dec 31, 1999	$1.43	+97.5%
Dec 31, 1998	$0.72	+228.2%
Dec 31, 1997	$0.22	+224.0%
Dec 31, 1996	-$0.18	+18.2%
Dec 31, 1995	-$0.22	-244.1%
Dec 31, 1994	$0.15	+45.3%
Dec 31, 1993	$0.10	+6.9%
Dec 31, 1992	$0.10	-52.5%
Dec 31, 1991	$0.20	+89.6%
Dec 31, 1990	$0.11	+283.5%
Dec 31, 1989	-$0.06	-71.6%
Dec 31, 1988	-$0.03	-150.2%
Dec 31, 1987	$0.07	+286.9%
Dec 31, 1986	$0.02	+2.9%
Dec 31, 1985	$0.02	+8.9%
Dec 31, 1984	$0.02	+10.6%
Dec 31, 1983	$0.01	-46.6%
Dec 31, 1982	$0.03	+358.6%
Dec 31, 1981	$0.01	+5,700.0%
Dec 31, 1980	$0.00	+103.7%
Dec 31, 1979	-$0.00	+90.0%
Dec 31, 1978	-$0.03	-511.4%
Dec 31, 1977	-$0.00	+84.6%
Dec 31, 1976	-$0.03	-267.6%
Dec 31, 1975	$0.02	+137.9%
Dec 31, 1974	-$0.04	-16.6%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD of CLX?: As of today, CLX MACD is -$4.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.37$0.30-9.86%

September 18, 2026

Summary

Current Value: As of today, CLX MACD signal is -$3.37, down -9.86% on September 18, 2026
1-Month High: CLX MACD signal is currently -232.07% below its 1-month high of $2.55 set on August 20, 2026
1-Year High: CLX MACD signal is currently -179.25% below its 1-year high of $4.26 set on February 26, 2026
1-Month Low: CLX MACD signal is at its 1-month low
1-Year Low: CLX MACD signal is +19.27% above its 1-year low of -$4.18 reached on November 21, 2025

Performance

CLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$3.37	-9.9%	-235.4%	-2838.6%	-58.2%	-4493.1%	-137.7%	-285.9%
MACD	Sep 18, 26	-$4.59	-5.9%	-271.3%	-978.6%	-154.4%	-1175.5%	-81.6%	-493.1%
MACD Histogram	Sep 18, 26	-$1.21	+3.7%	-755.4%	-403.9%	-466.6%	-446.6%	-9.5%	-1297.4%
Price	Sep 18, 26	$83.10	-2.2%	-21.3%	-13.3%	-17.6%	-33.0%	-41.8%	-50.0%
14-Day RSI	Sep 18, 26	21.55	-9.2%	-64.0%	-58.3%	-52.8%	-58.6%	-26.4%	-48.4%
ATR	Sep 18, 26	$2.63	-2.1%	-12.6%	-11.3%	+30.6%	+21.3%	-12.8%	-13.0%
Beta	Sep 18, 26	0.25	0.0%	+31.6%	+25.0%	+13.6%	+13.6%	-44.4%	+266.7%
10-Day Volatility	Sep 18, 26	21.43%	-0.3%	+7.4%	-42.0%	+14.4%	+9.7%	-11.1%	+39.5%
50-Day SMA	Sep 18, 26	$98.29	-0.2%	-0.1%	+3.1%	-6.7%	-20.9%	-36.5%	-43.1%
20-Day SMA	Sep 18, 26	$94.53	-1.2%	-7.3%	-0.1%	-6.4%	-22.7%	-38.0%	-43.8%
50-Day EMA	Sep 18, 26	$96.26	-0.6%	-3.7%	-0.6%	-8.8%	-22.6%	-37.7%	-43.9%
20-Day EMA	Sep 18, 26	$92.34	-1.0%	-10.3%	-2.9%	-8.6%	-25.2%	-39.2%	-45.4%

MACD Signal Highs

CLX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.55	Aug 20, 26	-232.1%
3M	$2.55	Aug 20, 26	-232.1%
6M	$2.55	Aug 20, 26	-232.1%
1Y	$4.26	Feb 26, 26	-179.3%
3Y	$5.94	Sep 13, 24	-156.8%
5Y	$5.94	Sep 13, 24	-156.8%
All	$5.94	Sep 13, 24	-156.8%

MACD Signal Lows

CLX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.37	Sep 18, 26	at low
3M	-$3.37	Sep 18, 26	at low
6M	-$4.14	May 12, 26	+18.4%
1Y	-$4.18	Nov 21, 25	+19.3%
3Y	-$6.57	Oct 13, 23	+48.7%
5Y	-$7.45	Feb 18, 22	+54.7%
All	-$7.45	Feb 18, 22	+54.7%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$3.37	-58.2%
Dec 31, 2025	-$2.13	-411.4%
Dec 31, 2024	-$0.42	-124.4%
Dec 31, 2023	$1.71	+1,045.7%
Dec 31, 2022	-$0.18	-112.4%
Dec 31, 2021	$1.46	+259.5%
Dec 31, 2020	-$0.92	-192.9%
Dec 31, 2019	$0.99	+181.0%
Dec 31, 2018	-$1.22	-134.3%
Dec 31, 2017	$3.55	+289.8%
Dec 31, 2016	$0.91	-19.1%
Dec 31, 2015	$1.13	-9.2%
Dec 31, 2014	$1.24	+164.1%
Dec 31, 2013	$0.47	+2,568.2%
Dec 31, 2012	$0.02	-88.5%
Dec 31, 2011	$0.15	+640.8%
Dec 31, 2010	-$0.03	-106.3%
Dec 31, 2009	$0.45	+143.7%
Dec 31, 2008	-$1.02	-378.7%
Dec 31, 2007	$0.37	+814.4%
Dec 31, 2006	-$0.05	-108.1%
Dec 31, 2005	$0.64	-12.5%
Dec 31, 2004	$0.73	+101.2%
Dec 31, 2003	$0.36	+175.6%
Dec 31, 2002	-$0.48	-379.0%
Dec 31, 2001	$0.17	+106.0%
Dec 31, 2000	-$2.85	-263.0%

Date	Value	Change
Dec 31, 1999	$1.75	+154.7%
Dec 31, 1998	$0.69	+176.4%
Dec 31, 1997	$0.25	+191.4%
Dec 31, 1996	-$0.27	-429.6%
Dec 31, 1995	-$0.05	-130.2%
Dec 31, 1994	$0.17	+198.4%
Dec 31, 1993	$0.06	-37.9%
Dec 31, 1992	$0.09	+8.3%
Dec 31, 1991	$0.08	-34.8%
Dec 31, 1990	$0.13	+248.6%
Dec 31, 1989	-$0.09	-235.8%
Dec 31, 1988	-$0.03	-138.3%
Dec 31, 1987	$0.07	+50.2%
Dec 31, 1986	$0.05	-6.6%
Dec 31, 1985	$0.05	+181.4%
Dec 31, 1984	$0.02	+60.7%
Dec 31, 1983	$0.01	-80.1%
Dec 31, 1982	$0.05	+1,018.8%
Dec 31, 1981	$0.00	+178.7%
Dec 31, 1980	-$0.01	-96.8%
Dec 31, 1979	-$0.00	+87.3%
Dec 31, 1978	-$0.02	-6,000.0%
Dec 31, 1977	-$0.00	+98.1%
Dec 31, 1976	-$0.02	-320.8%
Dec 31, 1975	$0.01	+120.6%
Dec 31, 1974	-$0.05	+31.6%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD signal of CLX?: As of today, CLX MACD signal is -$3.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.21$0.05+3.69%

September 18, 2026

Summary

Current Value: As of today, CLX MACD histogram is -$1.21, up +3.69% on September 18, 2026
1-Month High: CLX MACD histogram is currently -713.57% below its 1-month high of $0.20 set on August 19, 2026
1-Year High: CLX MACD histogram is currently -180.33% below its 1-year high of $1.51 set on January 15, 2026
1-Month Low: CLX MACD histogram is +33.64% above its 1-month low of -$1.83 reached on September 9, 2026
1-Year Low: CLX MACD histogram is +42.54% above its 1-year low of -$2.11 reached on March 12, 2026

Performance

CLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$1.21	+3.7%	-755.4%	-403.9%	-466.6%	-446.6%	-9.5%	-1297.4%
MACD	Sep 18, 26	-$4.59	-5.9%	-271.3%	-978.6%	-154.4%	-1175.5%	-81.6%	-493.1%
MACD Signal	Sep 18, 26	-$3.37	-9.9%	-235.4%	-2838.6%	-58.2%	-4493.1%	-137.7%	-285.9%
Price	Sep 18, 26	$83.10	-2.2%	-21.3%	-13.3%	-17.6%	-33.0%	-41.8%	-50.0%
14-Day RSI	Sep 18, 26	21.55	-9.2%	-64.0%	-58.3%	-52.8%	-58.6%	-26.4%	-48.4%
ATR	Sep 18, 26	$2.63	-2.1%	-12.6%	-11.3%	+30.6%	+21.3%	-12.8%	-13.0%
Beta	Sep 18, 26	0.25	0.0%	+31.6%	+25.0%	+13.6%	+13.6%	-44.4%	+266.7%
10-Day Volatility	Sep 18, 26	21.43%	-0.3%	+7.4%	-42.0%	+14.4%	+9.7%	-11.1%	+39.5%
50-Day SMA	Sep 18, 26	$98.29	-0.2%	-0.1%	+3.1%	-6.7%	-20.9%	-36.5%	-43.1%
20-Day SMA	Sep 18, 26	$94.53	-1.2%	-7.3%	-0.1%	-6.4%	-22.7%	-38.0%	-43.8%
50-Day EMA	Sep 18, 26	$96.26	-0.6%	-3.7%	-0.6%	-8.8%	-22.6%	-37.7%	-43.9%
20-Day EMA	Sep 18, 26	$92.34	-1.0%	-10.3%	-2.9%	-8.6%	-25.2%	-39.2%	-45.4%

MACD Histogram Highs

CLX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	Aug 19, 26	-713.6%
3M	$1.09	Aug 11, 26	-211.3%
6M	$1.26	May 27, 26	-196.2%
1Y	$1.51	Jan 15, 26	-180.3%
3Y	$2.28	Nov 10, 23	-153.1%
5Y	$2.28	Nov 10, 23	-153.1%
All	$2.77	Jan 27, 21	-143.8%

MACD Histogram Lows

CLX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.83	Sep 9, 26	+33.6%
3M	-$1.83	Sep 9, 26	+33.6%
6M	-$1.83	Sep 9, 26	+33.6%
1Y	-$2.11	Mar 12, 26	+42.5%
3Y	-$2.11	Mar 12, 26	+42.5%
5Y	-$3.59	Feb 8, 22	+66.2%
All	-$3.59	Feb 8, 22	+66.2%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$1.21	-466.5%
Dec 31, 2025	$0.33	+188.0%
Dec 31, 2024	-$0.38	+19.1%
Dec 31, 2023	-$0.46	+43.2%
Dec 31, 2022	-$0.82	-555.6%
Dec 31, 2021	-$0.12	-164.8%
Dec 31, 2020	$0.19	+48.2%
Dec 31, 2019	$0.13	+113.6%
Dec 31, 2018	-$0.96	-266.4%
Dec 31, 2017	-$0.26	-174.8%
Dec 31, 2016	$0.35	+208.7%
Dec 31, 2015	-$0.32	-220.7%
Dec 31, 2014	$0.27	+235.4%
Dec 31, 2013	-$0.20	+50.1%
Dec 31, 2012	-$0.39	-291.2%
Dec 31, 2011	$0.21	+32.2%
Dec 31, 2010	$0.16	+198.5%
Dec 31, 2009	-$0.16	-148.9%
Dec 31, 2008	$0.32	+598.5%
Dec 31, 2007	-$0.06	-197.9%
Dec 31, 2006	$0.07	-28.6%
Dec 31, 2005	$0.09	+1,754.0%
Dec 31, 2004	$0.01	-92.1%
Dec 31, 2003	$0.06	+121.5%
Dec 31, 2002	-$0.30	-1,263.0%
Dec 31, 2001	$0.03	-81.0%
Dec 31, 2000	$0.13	+141.5%

Date	Value	Change
Dec 31, 1999	-$0.32	-989.8%
Dec 31, 1998	$0.04	+228.0%
Dec 31, 1997	-$0.03	-129.9%
Dec 31, 1996	$0.09	+156.9%
Dec 31, 1995	-$0.17	-758.0%
Dec 31, 1994	-$0.02	-141.3%
Dec 31, 1993	$0.05	+781.1%
Dec 31, 1992	$0.01	-95.6%
Dec 31, 1991	$0.12	+643.6%
Dec 31, 1990	-$0.02	-176.9%
Dec 31, 1989	$0.03	+448.8%
Dec 31, 1988	-$0.01	-4,200.0%
Dec 31, 1987	$0.00	+100.7%
Dec 31, 1986	-$0.03	+11.8%
Dec 31, 1985	-$0.03	-1,986.7%
Dec 31, 1984	-$0.00	-142.9%
Dec 31, 1983	$0.00	+112.9%
Dec 31, 1982	-$0.03	-2,810.0%
Dec 31, 1981	$0.00	-83.9%
Dec 31, 1980	$0.01	+1,450.0%
Dec 31, 1979	$0.00	+116.0%
Dec 31, 1978	-$0.00	+37.5%
Dec 31, 1977	-$0.00	+45.2%
Dec 31, 1976	-$0.01	-198.6%
Dec 31, 1975	$0.01	+362.5%
Dec 31, 1974	$0.00	-94.6%
Dec 31, 1973	$0.03	-

FAQ

What is the current MACD histogram of CLX?: As of today, CLX MACD histogram is -$1.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CLX Official Website www.thecloroxcompany.com
CLX Profile on Yahoo Finance finance.yahoo.com/quote/CLX
CLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/clx