What is the current 200-day SMA of CI?

As of today, CI 200-day SMA is $282.22

How does CI 200-day SMA compare to its current price?

CI 200-day SMA is -3.87% below its current market price

How far is CI 200-day SMA from its all-time high?

CI 200-day SMA is currently -17.44% below its historical high of $341.84 set on November 15, 2024

What is 1-year change in CI 200-day SMA?

CI 200-day SMA is down -7.79% year-over-year

What is the current 50-day SMA of CI?

As of today, CI 50-day SMA is $285.81

How does CI 50-day SMA compare to its current price?

CI 50-day SMA is -2.65% below its current market price

How far is CI 50-day SMA from its all-time high?

CI 50-day SMA is currently -18.77% below its historical high of $351.87 set on May 15, 2024

What is 1-year change in CI 50-day SMA?

CI 50-day SMA is down -2.74% year-over-year

What is the current 20-day SMA of CI?

As of today, CI 20-day SMA is $298.78

How does CI 20-day SMA compare to its current price?

CI 20-day SMA is +1.77% above its current market price

How far is CI 20-day SMA from its all-time high?

CI 20-day SMA is currently -16.73% below its historical high of $358.83 set on September 23, 2024

What is 1-year change in CI 20-day SMA?

CI 20-day SMA is up +3.75% year-over-year

What is the current 200-day EMA of CI?

As of today, CI 200-day EMA is $285.27

How does CI 200-day EMA compare to its current price?

CI 200-day EMA is -2.83% below its current market price

How far is CI 200-day EMA from its all-time high?

CI 200-day EMA is currently -15.08% below its historical high of $335.94 set on October 18, 2024

What is 1-year change in CI 200-day EMA?

CI 200-day EMA is down -6.01% year-over-year

What is the current 50-day EMA of CI?

As of today, CI 50-day EMA is $289.67

How does CI 50-day EMA compare to its current price?

CI 50-day EMA is -1.33% below its current market price

How far is CI 50-day EMA from its all-time high?

CI 50-day EMA is currently -17.17% below its historical high of $349.71 set on September 24, 2024

What is 1-year change in CI 50-day EMA?

CI 50-day EMA is down -0.26% year-over-year

What is the current 20-day EMA of CI?

As of today, CI 20-day EMA is $296.13

How does CI 20-day EMA compare to its current price?

CI 20-day EMA is +0.87% above its current market price

How far is CI 20-day EMA from its all-time high?

CI 20-day EMA is currently -16.84% below its historical high of $356.09 set on September 20, 2024

What is 1-year change in CI 20-day EMA?

CI 20-day EMA is up +5.32% year-over-year

The Cigna Group (CI) Stock Moving Average History & Chart

200-Day SMA

$282.22$0.07+0.02%

November 6, 2026

Summary

Current Value: As of today, CI 200-day SMA is $282.22, up +0.02% on November 6, 2026
Vs Current Price: CI 200-day SMA is -3.87% below its current market price
1-Year High: CI 200-day SMA reached a 1-year high of $306.07 on November 6, 2025
1-Year Low: CI 200-day SMA reached a 1-year low of $278.41 on August 18, 2026

200-Day SMA Chart

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$282.22	+0.0%	+0.8%	+1.0%	-6.1%	-7.8%	+0.8%	+23.7%
50-Day SMA	Nov 6, 26	$285.81	+0.1%	+2.7%	-0.0%	+4.1%	-2.7%	-2.5%	+37.1%
20-Day SMA	Nov 6, 26	$298.78	+0.2%	+8.5%	+3.8%	+9.8%	+3.8%	-2.3%	+41.5%
200-Day EMA	Nov 6, 26	$285.27	+0.0%	+1.1%	+0.1%	-2.9%	-6.0%	+0.1%	+30.6%
50-Day EMA	Nov 6, 26	$289.67	+0.1%	+4.3%	+1.6%	+4.7%	-0.3%	-2.4%	+36.9%
20-Day EMA	Nov 6, 26	$296.13	-0.1%	+8.0%	+4.1%	+8.1%	+5.3%	-2.8%	+39.6%
Price	Nov 6, 26	$293.59	-2.6%	+7.0%	+6.7%	+6.7%	+14.5%	-4.3%	+37.1%
14-Day RSI	Nov 6, 26	49.58	-12.6%	+1.5%	+16.5%	-4.3%	+41.9%	-10.0%	-9.3%
Beta	Nov 6, 26	0.08	0.0%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
ATR	Nov 6, 26	$8.37	+0.7%	+16.6%	-5.5%	+70.4%	-21.8%	+25.3%	+47.5%
10-Day Volatility	Nov 6, 26	27.89%	-1.7%	+22.5%	-22.5%	+152.6%	-71.4%	+15.4%	+43.4%

200-Day SMA Highs

CI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$282.22	Nov 6, 26	at high
3M	$282.22	Nov 6, 26	at high
6M	$282.30	May 28, 26	-0.0%
1Y	$306.07	Nov 6, 25	-7.8%
3Y	$341.84	Nov 15, 24	-17.4%
5Y	$341.84	Nov 15, 24	-17.4%
All	$341.84	Nov 15, 24	-17.4%

200-Day SMA Lows

CI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$279.93	Oct 6, 26	+0.8%
3M	$278.41	Aug 18, 26	+1.4%
6M	$278.41	Aug 18, 26	+1.4%
1Y	$278.41	Aug 18, 26	+1.4%
3Y	$277.41	Dec 8, 23	+1.7%
5Y	$221.87	Mar 23, 22	+27.2%
All	$4.08	Nov 20, 84	+6819.7%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$282.22	-6.1%
Dec 31, 2025	$300.42	-10.8%
Dec 31, 2024	$336.81	+21.0%
Dec 31, 2023	$278.43	-1.6%
Dec 31, 2022	$282.94	+24.5%
Dec 31, 2021	$227.19	+22.2%
Dec 31, 2020	$185.89	+11.0%
Dec 31, 2019	$167.52	-10.8%
Dec 31, 2018	$187.84	+5.8%
Dec 31, 2017	$177.56	+35.1%
Dec 31, 2016	$131.46	-5.9%
Dec 31, 2015	$139.73	+51.7%
Dec 31, 2014	$92.09	+22.4%
Dec 31, 2013	$75.22	+59.6%
Dec 31, 2012	$47.11	+3.5%
Dec 31, 2011	$45.53	+31.8%
Dec 31, 2010	$34.53	+29.9%
Dec 31, 2009	$26.58	-18.8%
Dec 31, 2008	$32.73	-37.1%
Dec 31, 2007	$52.05	+39.1%
Dec 31, 2006	$37.43	+5.6%
Dec 31, 2005	$35.43	+57.7%
Dec 31, 2004	$22.47	+36.8%

Date	Value	Change
Dec 31, 2003	$16.42	-37.5%
Dec 31, 2002	$26.27	-14.5%
Dec 31, 2001	$30.71	-7.7%
Dec 31, 2000	$33.26	+16.6%
Dec 31, 1999	$28.53	+22.5%
Dec 31, 1998	$23.29	+21.5%
Dec 31, 1997	$19.16	+44.5%
Dec 31, 1996	$13.26	+34.2%
Dec 31, 1995	$9.88	+35.3%
Dec 31, 1994	$7.30	+5.9%
Dec 31, 1993	$6.90	+16.9%
Dec 31, 1992	$5.90	+9.4%
Dec 31, 1991	$5.39	+8.7%
Dec 31, 1990	$4.96	-24.6%
Dec 31, 1989	$6.58	+23.6%
Dec 31, 1988	$5.32	-19.6%
Dec 31, 1987	$6.62	-1.6%
Dec 31, 1986	$6.73	+7.9%
Dec 31, 1985	$6.24	+52.0%
Dec 31, 1984	$4.10	-19.4%
Dec 31, 1983	$5.09	+11.5%
Dec 31, 1982	$4.57	-

FAQ

What is the current 200-day SMA of CI?: As of today, CI 200-day SMA is $282.22
How does CI 200-day SMA compare to its current price?: CI 200-day SMA is -3.87% below its current market price
How far is CI 200-day SMA from its all-time high?: CI 200-day SMA is currently -17.44% below its historical high of $341.84 set on November 15, 2024
What is 1-year change in CI 200-day SMA?: CI 200-day SMA is down -7.79% year-over-year

50-Day SMA

$285.81$0.32+0.11%

November 6, 2026

Summary

Current Value: As of today, CI 50-day SMA is $285.81, up +0.11% on November 6, 2026
Vs Current Price: CI 50-day SMA is -2.65% below its current market price
1-Year High: CI 50-day SMA reached a 1-year high of $293.88 on November 6, 2025
1-Year Low: CI 50-day SMA reached a 1-year low of $271.13 on January 12, 2026

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$285.81	+0.1%	+2.7%	-0.0%	+4.1%	-2.7%	-2.5%	+37.1%
200-Day SMA	Nov 6, 26	$282.22	+0.0%	+0.8%	+1.0%	-6.1%	-7.8%	+0.8%	+23.7%
20-Day SMA	Nov 6, 26	$298.78	+0.2%	+8.5%	+3.8%	+9.8%	+3.8%	-2.3%	+41.5%
200-Day EMA	Nov 6, 26	$285.27	+0.0%	+1.1%	+0.1%	-2.9%	-6.0%	+0.1%	+30.6%
50-Day EMA	Nov 6, 26	$289.67	+0.1%	+4.3%	+1.6%	+4.7%	-0.3%	-2.4%	+36.9%
20-Day EMA	Nov 6, 26	$296.13	-0.1%	+8.0%	+4.1%	+8.1%	+5.3%	-2.8%	+39.6%
Price	Nov 6, 26	$293.59	-2.6%	+7.0%	+6.7%	+6.7%	+14.5%	-4.3%	+37.1%
14-Day RSI	Nov 6, 26	49.58	-12.6%	+1.5%	+16.5%	-4.3%	+41.9%	-10.0%	-9.3%
Beta	Nov 6, 26	0.08	0.0%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
ATR	Nov 6, 26	$8.37	+0.7%	+16.6%	-5.5%	+70.4%	-21.8%	+25.3%	+47.5%
10-Day Volatility	Nov 6, 26	27.89%	-1.7%	+22.5%	-22.5%	+152.6%	-71.4%	+15.4%	+43.4%
3-Month Volatility	Nov 6, 26	25.61%	+0.3%	-6.7%	-15.4%	-44.0%	-41.0%	+14.1%	+14.2%
1-Year Volatility	Nov 6, 26	26.93%	-0.1%	-17.0%	-16.6%	-19.1%	-23.4%	+7.5%	+2.1%

50-Day SMA Highs

CI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$285.81	Nov 6, 26	at high
3M	$286.03	Aug 14, 26	-0.1%
6M	$286.86	Jul 21, 26	-0.4%
1Y	$293.88	Nov 6, 25	-2.7%
3Y	$351.87	May 15, 24	-18.8%
5Y	$351.87	May 15, 24	-18.8%
All	$351.87	May 15, 24	-18.8%

50-Day SMA Lows

CI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$277.40	Oct 9, 26	+3.0%
3M	$277.40	Oct 9, 26	+3.0%
6M	$274.46	May 11, 26	+4.1%
1Y	$271.13	Jan 12, 26	+5.4%
3Y	$271.13	Jan 12, 26	+5.4%
5Y	$208.45	Nov 5, 21	+37.1%
All	$3.51	Aug 8, 84	+8037.7%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$285.81	+4.1%
Dec 31, 2025	$274.59	-11.7%
Dec 31, 2024	$311.01	+6.7%
Dec 31, 2023	$291.37	-9.8%
Dec 31, 2022	$322.89	+50.3%
Dec 31, 2021	$214.88	+6.2%
Dec 31, 2020	$202.40	+5.6%
Dec 31, 2019	$191.62	-7.9%
Dec 31, 2018	$208.07	+3.1%
Dec 31, 2017	$201.73	+52.3%
Dec 31, 2016	$132.47	-3.5%
Dec 31, 2015	$137.23	+35.8%
Dec 31, 2014	$101.09	+22.1%
Dec 31, 2013	$82.80	+58.7%
Dec 31, 2012	$52.17	+21.0%
Dec 31, 2011	$43.10	+17.3%
Dec 31, 2010	$36.75	+13.8%
Dec 31, 2009	$32.30	+108.7%
Dec 31, 2008	$15.48	-70.3%
Dec 31, 2007	$52.08	+25.7%
Dec 31, 2006	$41.42	+10.0%
Dec 31, 2005	$37.65	+56.4%
Dec 31, 2004	$24.07	+32.8%

Date	Value	Change
Dec 31, 2003	$18.12	+28.2%
Dec 31, 2002	$14.13	-50.8%
Dec 31, 2001	$28.71	-30.4%
Dec 31, 2000	$41.22	+57.7%
Dec 31, 1999	$26.14	+3.2%
Dec 31, 1998	$25.32	+38.2%
Dec 31, 1997	$18.32	+22.1%
Dec 31, 1996	$15.00	+28.6%
Dec 31, 1995	$11.66	+61.4%
Dec 31, 1994	$7.23	+1.5%
Dec 31, 1993	$7.12	+16.7%
Dec 31, 1992	$6.10	+3.1%
Dec 31, 1991	$5.91	+38.2%
Dec 31, 1990	$4.28	-39.1%
Dec 31, 1989	$7.03	+31.0%
Dec 31, 1988	$5.37	-1.6%
Dec 31, 1987	$5.46	-10.5%
Dec 31, 1986	$6.10	-10.2%
Dec 31, 1985	$6.78	+51.9%
Dec 31, 1984	$4.47	-10.0%
Dec 31, 1983	$4.96	-0.9%
Dec 31, 1982	$5.00	-

FAQ

What is the current 50-day SMA of CI?: As of today, CI 50-day SMA is $285.81
How does CI 50-day SMA compare to its current price?: CI 50-day SMA is -2.65% below its current market price
How far is CI 50-day SMA from its all-time high?: CI 50-day SMA is currently -18.77% below its historical high of $351.87 set on May 15, 2024
What is 1-year change in CI 50-day SMA?: CI 50-day SMA is down -2.74% year-over-year

20-Day SMA

$298.78$0.56+0.19%

November 6, 2026

Summary

Current Value: As of today, CI 20-day SMA is $298.78, up +0.19% on November 6, 2026
Vs Current Price: CI 20-day SMA is +1.77% above its current market price
1-Year High: CI 20-day SMA reached a 1-year high of $298.78 on November 6, 2026
1-Year Low: CI 20-day SMA reached a 1-year low of $265.77 on April 2, 2026

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$298.78	+0.2%	+8.5%	+3.8%	+9.8%	+3.8%	-2.3%	+41.5%
200-Day SMA	Nov 6, 26	$282.22	+0.0%	+0.8%	+1.0%	-6.1%	-7.8%	+0.8%	+23.7%
50-Day SMA	Nov 6, 26	$285.81	+0.1%	+2.7%	-0.0%	+4.1%	-2.7%	-2.5%	+37.1%
200-Day EMA	Nov 6, 26	$285.27	+0.0%	+1.1%	+0.1%	-2.9%	-6.0%	+0.1%	+30.6%
50-Day EMA	Nov 6, 26	$289.67	+0.1%	+4.3%	+1.6%	+4.7%	-0.3%	-2.4%	+36.9%
20-Day EMA	Nov 6, 26	$296.13	-0.1%	+8.0%	+4.1%	+8.1%	+5.3%	-2.8%	+39.6%
Price	Nov 6, 26	$293.59	-2.6%	+7.0%	+6.7%	+6.7%	+14.5%	-4.3%	+37.1%
14-Day RSI	Nov 6, 26	49.58	-12.6%	+1.5%	+16.5%	-4.3%	+41.9%	-10.0%	-9.3%
Beta	Nov 6, 26	0.08	0.0%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
ATR	Nov 6, 26	$8.37	+0.7%	+16.6%	-5.5%	+70.4%	-21.8%	+25.3%	+47.5%
10-Day Volatility	Nov 6, 26	27.89%	-1.7%	+22.5%	-22.5%	+152.6%	-71.4%	+15.4%	+43.4%
3-Month Volatility	Nov 6, 26	25.61%	+0.3%	-6.7%	-15.4%	-44.0%	-41.0%	+14.1%	+14.2%
1-Year Volatility	Nov 6, 26	26.93%	-0.1%	-17.0%	-16.6%	-19.1%	-23.4%	+7.5%	+2.1%

20-Day SMA Highs

CI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$298.78	Nov 6, 26	at high
3M	$298.78	Nov 6, 26	at high
6M	$298.78	Nov 6, 26	at high
1Y	$298.78	Nov 6, 26	at high
3Y	$358.83	Sep 23, 24	-16.7%
5Y	$358.83	Sep 23, 24	-16.7%
All	$358.83	Sep 23, 24	-16.7%

20-Day SMA Lows

CI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$274.83	Oct 13, 26	+8.7%
3M	$274.83	Oct 13, 26	+8.7%
6M	$274.83	Oct 13, 26	+8.7%
1Y	$265.77	Apr 2, 26	+12.4%
3Y	$265.77	Apr 2, 26	+12.4%
5Y	$208.25	Dec 13, 21	+43.5%
All	$3.36	Aug 1, 84	+8798.7%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$298.78	+9.8%
Dec 31, 2025	$272.07	-6.8%
Dec 31, 2024	$292.05	+2.0%
Dec 31, 2023	$286.23	-13.7%
Dec 31, 2022	$331.70	+51.7%
Dec 31, 2021	$218.62	+6.0%
Dec 31, 2020	$206.33	+4.1%
Dec 31, 2019	$198.30	-1.0%
Dec 31, 2018	$200.38	-2.6%
Dec 31, 2017	$205.63	+51.3%
Dec 31, 2016	$135.91	-4.6%
Dec 31, 2015	$142.54	+37.8%
Dec 31, 2014	$103.45	+20.9%
Dec 31, 2013	$85.59	+60.7%
Dec 31, 2012	$53.25	+25.0%
Dec 31, 2011	$42.61	+15.3%
Dec 31, 2010	$36.95	+4.5%
Dec 31, 2009	$35.36	+134.2%
Dec 31, 2008	$15.10	-72.2%
Dec 31, 2007	$54.25	+25.6%
Dec 31, 2006	$43.19	+15.0%
Dec 31, 2005	$37.57	+41.5%
Dec 31, 2004	$26.55	+42.6%

Date	Value	Change
Dec 31, 2003	$18.61	+30.7%
Dec 31, 2002	$14.24	-53.2%
Dec 31, 2001	$30.43	-28.5%
Dec 31, 2000	$42.58	+63.1%
Dec 31, 1999	$26.11	+1.7%
Dec 31, 1998	$25.68	+37.6%
Dec 31, 1997	$18.66	+23.1%
Dec 31, 1996	$15.15	+26.9%
Dec 31, 1995	$11.94	+67.7%
Dec 31, 1994	$7.12	+1.5%
Dec 31, 1993	$7.01	+10.2%
Dec 31, 1992	$6.36	+4.4%
Dec 31, 1991	$6.10	+35.9%
Dec 31, 1990	$4.49	-34.2%
Dec 31, 1989	$6.82	+30.2%
Dec 31, 1988	$5.24	+6.2%
Dec 31, 1987	$4.94	-20.8%
Dec 31, 1986	$6.23	-10.1%
Dec 31, 1985	$6.93	+49.2%
Dec 31, 1984	$4.64	-6.2%
Dec 31, 1983	$4.95	+0.6%
Dec 31, 1982	$4.92	-

FAQ

What is the current 20-day SMA of CI?: As of today, CI 20-day SMA is $298.78
How does CI 20-day SMA compare to its current price?: CI 20-day SMA is +1.77% above its current market price
How far is CI 20-day SMA from its all-time high?: CI 20-day SMA is currently -16.73% below its historical high of $358.83 set on September 23, 2024
What is 1-year change in CI 20-day SMA?: CI 20-day SMA is up +3.75% year-over-year

200-Day EMA

$285.27$0.08+0.03%

November 6, 2026

Summary

Current Value: As of today, CI 200-day EMA is $285.27, up +0.03% on November 6, 2026
Vs Current Price: CI 200-day EMA is -2.83% below its current market price
1-Year High: CI 200-day EMA reached a 1-year high of $303.51 on November 6, 2025
1-Year Low: CI 200-day EMA reached a 1-year low of $282.25 on October 8, 2026

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$285.27	+0.0%	+1.1%	+0.1%	-2.9%	-6.0%	+0.1%	+30.6%
50-Day EMA	Nov 6, 26	$289.67	+0.1%	+4.3%	+1.6%	+4.7%	-0.3%	-2.4%	+36.9%
20-Day EMA	Nov 6, 26	$296.13	-0.1%	+8.0%	+4.1%	+8.1%	+5.3%	-2.8%	+39.6%
200-Day SMA	Nov 6, 26	$282.22	+0.0%	+0.8%	+1.0%	-6.1%	-7.8%	+0.8%	+23.7%
50-Day SMA	Nov 6, 26	$285.81	+0.1%	+2.7%	-0.0%	+4.1%	-2.7%	-2.5%	+37.1%
20-Day SMA	Nov 6, 26	$298.78	+0.2%	+8.5%	+3.8%	+9.8%	+3.8%	-2.3%	+41.5%
Price	Nov 6, 26	$293.59	-2.6%	+7.0%	+6.7%	+6.7%	+14.5%	-4.3%	+37.1%
14-Day RSI	Nov 6, 26	49.58	-12.6%	+1.5%	+16.5%	-4.3%	+41.9%	-10.0%	-9.3%
Beta	Nov 6, 26	0.08	0.0%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
ATR	Nov 6, 26	$8.37	+0.7%	+16.6%	-5.5%	+70.4%	-21.8%	+25.3%	+47.5%
10-Day Volatility	Nov 6, 26	27.89%	-1.7%	+22.5%	-22.5%	+152.6%	-71.4%	+15.4%	+43.4%
3-Month Volatility	Nov 6, 26	25.61%	+0.3%	-6.7%	-15.4%	-44.0%	-41.0%	+14.1%	+14.2%
1-Year Volatility	Nov 6, 26	26.93%	-0.1%	-17.0%	-16.6%	-19.1%	-23.4%	+7.5%	+2.1%

200-Day EMA Highs

CI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$285.27	Nov 6, 26	at high
3M	$285.27	Nov 6, 26	at high
6M	$285.51	Jul 30, 26	-0.1%
1Y	$303.51	Nov 6, 25	-6.0%
3Y	$335.94	Oct 18, 24	-15.1%
5Y	$335.94	Oct 18, 24	-15.1%
All	$335.94	Oct 18, 24	-15.1%

200-Day EMA Lows

CI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$282.25	Oct 8, 26	+1.1%
3M	$282.25	Oct 8, 26	+1.1%
6M	$282.25	Oct 8, 26	+1.1%
1Y	$282.25	Oct 8, 26	+1.1%
3Y	$282.25	Oct 8, 26	+1.1%
5Y	$216.46	Dec 13, 21	+31.8%
All	$4.13	Oct 1, 84	+6811.8%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$285.27	-2.9%
Dec 31, 2025	$293.80	-9.7%
Dec 31, 2024	$325.32	+14.0%
Dec 31, 2023	$285.44	-0.8%
Dec 31, 2022	$287.59	+32.3%
Dec 31, 2021	$217.37	+14.8%
Dec 31, 2020	$189.28	+7.1%
Dec 31, 2019	$176.67	-9.2%
Dec 31, 2018	$194.60	+7.8%
Dec 31, 2017	$180.55	+36.8%
Dec 31, 2016	$132.01	-2.0%
Dec 31, 2015	$134.76	+44.7%
Dec 31, 2014	$93.15	+23.8%
Dec 31, 2013	$75.22	+56.7%
Dec 31, 2012	$48.00	+10.0%
Dec 31, 2011	$43.65	+26.0%
Dec 31, 2010	$34.64	+20.9%
Dec 31, 2009	$28.66	-5.2%
Dec 31, 2008	$30.24	-40.4%
Dec 31, 2007	$50.73	+31.7%
Dec 31, 2006	$38.51	+9.7%
Dec 31, 2005	$35.11	+56.5%

Date	Value	Change
Dec 31, 2004	$22.44	+30.5%
Dec 31, 2003	$17.20	-25.6%
Dec 31, 2002	$23.11	-24.6%
Dec 31, 2001	$30.65	-12.1%
Dec 31, 2000	$34.86	+28.1%
Dec 31, 1999	$27.21	+17.6%
Dec 31, 1998	$23.14	+24.2%
Dec 31, 1997	$18.63	+37.8%
Dec 31, 1996	$13.52	+32.1%
Dec 31, 1995	$10.23	+41.5%
Dec 31, 1994	$7.24	+4.9%
Dec 31, 1993	$6.90	+16.3%
Dec 31, 1992	$5.93	+9.6%
Dec 31, 1991	$5.41	+10.8%
Dec 31, 1990	$4.88	-26.2%
Dec 31, 1989	$6.62	+20.9%
Dec 31, 1988	$5.47	-13.8%
Dec 31, 1987	$6.35	-2.1%
Dec 31, 1986	$6.49	+4.8%
Dec 31, 1985	$6.19	+44.8%
Dec 31, 1984	$4.27	-13.7%
Dec 31, 1983	$4.95	-

FAQ

What is the current 200-day EMA of CI?: As of today, CI 200-day EMA is $285.27
How does CI 200-day EMA compare to its current price?: CI 200-day EMA is -2.83% below its current market price
How far is CI 200-day EMA from its all-time high?: CI 200-day EMA is currently -15.08% below its historical high of $335.94 set on October 18, 2024
What is 1-year change in CI 200-day EMA?: CI 200-day EMA is down -6.01% year-over-year

50-Day EMA

$289.67$0.16+0.06%

November 6, 2026

Summary

Current Value: As of today, CI 50-day EMA is $289.67, up +0.06% on November 6, 2026
Vs Current Price: CI 50-day EMA is -1.33% below its current market price
1-Year High: CI 50-day EMA reached a 1-year high of $290.43 on November 6, 2025
1-Year Low: CI 50-day EMA reached a 1-year low of $273.07 on April 2, 2026

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$289.67	+0.1%	+4.3%	+1.6%	+4.7%	-0.3%	-2.4%	+36.9%
200-Day EMA	Nov 6, 26	$285.27	+0.0%	+1.1%	+0.1%	-2.9%	-6.0%	+0.1%	+30.6%
20-Day EMA	Nov 6, 26	$296.13	-0.1%	+8.0%	+4.1%	+8.1%	+5.3%	-2.8%	+39.6%
200-Day SMA	Nov 6, 26	$282.22	+0.0%	+0.8%	+1.0%	-6.1%	-7.8%	+0.8%	+23.7%
50-Day SMA	Nov 6, 26	$285.81	+0.1%	+2.7%	-0.0%	+4.1%	-2.7%	-2.5%	+37.1%
20-Day SMA	Nov 6, 26	$298.78	+0.2%	+8.5%	+3.8%	+9.8%	+3.8%	-2.3%	+41.5%
Price	Nov 6, 26	$293.59	-2.6%	+7.0%	+6.7%	+6.7%	+14.5%	-4.3%	+37.1%
14-Day RSI	Nov 6, 26	49.58	-12.6%	+1.5%	+16.5%	-4.3%	+41.9%	-10.0%	-9.3%
Beta	Nov 6, 26	0.08	0.0%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
ATR	Nov 6, 26	$8.37	+0.7%	+16.6%	-5.5%	+70.4%	-21.8%	+25.3%	+47.5%
10-Day Volatility	Nov 6, 26	27.89%	-1.7%	+22.5%	-22.5%	+152.6%	-71.4%	+15.4%	+43.4%
3-Month Volatility	Nov 6, 26	25.61%	+0.3%	-6.7%	-15.4%	-44.0%	-41.0%	+14.1%	+14.2%
1-Year Volatility	Nov 6, 26	26.93%	-0.1%	-17.0%	-16.6%	-19.1%	-23.4%	+7.5%	+2.1%

50-Day EMA Highs

CI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$289.67	Nov 6, 26	at high
3M	$289.67	Nov 6, 26	at high
6M	$289.67	Nov 6, 26	at high
1Y	$290.43	Nov 6, 25	-0.3%
3Y	$349.71	Sep 24, 24	-17.2%
5Y	$349.71	Sep 24, 24	-17.2%
All	$349.71	Sep 24, 24	-17.2%

50-Day EMA Lows

CI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$277.74	Oct 6, 26	+4.3%
3M	$277.74	Oct 6, 26	+4.3%
6M	$276.84	May 6, 26	+4.6%
1Y	$273.07	Apr 2, 26	+6.1%
3Y	$273.07	Apr 2, 26	+6.1%
5Y	$209.55	Dec 8, 21	+38.2%
All	$3.56	Aug 1, 84	+8034.2%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$289.67	+4.7%
Dec 31, 2025	$276.74	-10.2%
Dec 31, 2024	$308.23	+6.4%
Dec 31, 2023	$289.71	-9.8%
Dec 31, 2022	$321.25	+48.8%
Dec 31, 2021	$215.90	+7.7%
Dec 31, 2020	$200.51	+5.0%
Dec 31, 2019	$190.88	-5.9%
Dec 31, 2018	$202.90	+1.1%
Dec 31, 2017	$200.74	+50.1%
Dec 31, 2016	$133.77	-4.4%
Dec 31, 2015	$139.98	+38.6%
Dec 31, 2014	$100.96	+20.6%
Dec 31, 2013	$83.68	+61.1%
Dec 31, 2012	$51.94	+20.9%
Dec 31, 2011	$42.97	+17.6%
Dec 31, 2010	$36.53	+10.1%
Dec 31, 2009	$33.17	+89.4%
Dec 31, 2008	$17.51	-66.8%
Dec 31, 2007	$52.79	+26.6%
Dec 31, 2006	$41.70	+10.8%
Dec 31, 2005	$37.62	+51.2%
Dec 31, 2004	$24.88	+38.2%

Date	Value	Change
Dec 31, 2003	$18.00	+16.6%
Dec 31, 2002	$15.44	-47.6%
Dec 31, 2001	$29.49	-28.0%
Dec 31, 2000	$40.94	+55.2%
Dec 31, 1999	$26.37	+5.1%
Dec 31, 1998	$25.10	+34.3%
Dec 31, 1997	$18.69	+25.5%
Dec 31, 1996	$14.89	+27.8%
Dec 31, 1995	$11.65	+62.8%
Dec 31, 1994	$7.16	+1.1%
Dec 31, 1993	$7.08	+14.9%
Dec 31, 1992	$6.16	+4.3%
Dec 31, 1991	$5.90	+34.3%
Dec 31, 1990	$4.39	-36.4%
Dec 31, 1989	$6.91	+29.2%
Dec 31, 1988	$5.35	-2.3%
Dec 31, 1987	$5.48	-11.2%
Dec 31, 1986	$6.17	-8.9%
Dec 31, 1985	$6.77	+50.4%
Dec 31, 1984	$4.50	-8.9%
Dec 31, 1983	$4.94	+1.0%
Dec 31, 1982	$4.89	-

FAQ

What is the current 50-day EMA of CI?: As of today, CI 50-day EMA is $289.67
How does CI 50-day EMA compare to its current price?: CI 50-day EMA is -1.33% below its current market price
How far is CI 50-day EMA from its all-time high?: CI 50-day EMA is currently -17.17% below its historical high of $349.71 set on September 24, 2024
What is 1-year change in CI 50-day EMA?: CI 50-day EMA is down -0.26% year-over-year

20-Day EMA

$296.13$0.27-0.09%

November 6, 2026

Summary

Current Value: As of today, CI 20-day EMA is $296.13, down -0.09% on November 6, 2026
Vs Current Price: CI 20-day EMA is +0.87% above its current market price
1-Year High: CI 20-day EMA reached a 1-year high of $296.40 on November 5, 2026
1-Year Low: CI 20-day EMA reached a 1-year low of $268.25 on April 1, 2026

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$296.13	-0.1%	+8.0%	+4.1%	+8.1%	+5.3%	-2.8%	+39.6%
200-Day EMA	Nov 6, 26	$285.27	+0.0%	+1.1%	+0.1%	-2.9%	-6.0%	+0.1%	+30.6%
50-Day EMA	Nov 6, 26	$289.67	+0.1%	+4.3%	+1.6%	+4.7%	-0.3%	-2.4%	+36.9%
200-Day SMA	Nov 6, 26	$282.22	+0.0%	+0.8%	+1.0%	-6.1%	-7.8%	+0.8%	+23.7%
50-Day SMA	Nov 6, 26	$285.81	+0.1%	+2.7%	-0.0%	+4.1%	-2.7%	-2.5%	+37.1%
20-Day SMA	Nov 6, 26	$298.78	+0.2%	+8.5%	+3.8%	+9.8%	+3.8%	-2.3%	+41.5%
Price	Nov 6, 26	$293.59	-2.6%	+7.0%	+6.7%	+6.7%	+14.5%	-4.3%	+37.1%
14-Day RSI	Nov 6, 26	49.58	-12.6%	+1.5%	+16.5%	-4.3%	+41.9%	-10.0%	-9.3%
Beta	Nov 6, 26	0.08	0.0%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
ATR	Nov 6, 26	$8.37	+0.7%	+16.6%	-5.5%	+70.4%	-21.8%	+25.3%	+47.5%
10-Day Volatility	Nov 6, 26	27.89%	-1.7%	+22.5%	-22.5%	+152.6%	-71.4%	+15.4%	+43.4%
3-Month Volatility	Nov 6, 26	25.61%	+0.3%	-6.7%	-15.4%	-44.0%	-41.0%	+14.1%	+14.2%
1-Year Volatility	Nov 6, 26	26.93%	-0.1%	-17.0%	-16.6%	-19.1%	-23.4%	+7.5%	+2.1%

20-Day EMA Highs

CI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$296.40	Nov 5, 26	-0.1%
3M	$296.40	Nov 5, 26	-0.1%
6M	$296.40	Nov 5, 26	-0.1%
1Y	$296.40	Nov 5, 26	-0.1%
3Y	$356.09	Sep 20, 24	-16.8%
5Y	$356.09	Sep 20, 24	-16.8%
All	$356.09	Sep 20, 24	-16.8%

20-Day EMA Lows

CI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$274.25	Oct 6, 26	+8.0%
3M	$274.24	Oct 5, 26	+8.0%
6M	$274.24	Oct 5, 26	+8.0%
1Y	$268.25	Apr 1, 26	+10.4%
3Y	$268.25	Apr 1, 26	+10.4%
5Y	$206.61	Dec 6, 21	+43.3%
All	$3.36	Jul 31, 84	+8722.3%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$296.13	+8.1%
Dec 31, 2025	$273.94	-5.6%
Dec 31, 2024	$290.10	-0.6%
Dec 31, 2023	$291.86	-11.6%
Dec 31, 2022	$330.03	+49.3%
Dec 31, 2021	$221.03	+8.2%
Dec 31, 2020	$204.24	+2.4%
Dec 31, 2019	$199.47	+1.2%
Dec 31, 2018	$197.04	-3.6%
Dec 31, 2017	$204.43	+50.4%
Dec 31, 2016	$135.93	-5.0%
Dec 31, 2015	$143.12	+38.6%
Dec 31, 2014	$103.26	+20.6%
Dec 31, 2013	$85.64	+60.9%
Dec 31, 2012	$53.21	+25.0%
Dec 31, 2011	$42.56	+15.7%
Dec 31, 2010	$36.77	+4.4%
Dec 31, 2009	$35.21	+129.8%
Dec 31, 2008	$15.32	-71.5%
Dec 31, 2007	$53.69	+24.5%
Dec 31, 2006	$43.11	+14.8%
Dec 31, 2005	$37.57	+42.7%
Dec 31, 2004	$26.33	+41.7%

Date	Value	Change
Dec 31, 2003	$18.58	+31.5%
Dec 31, 2002	$14.13	-53.2%
Dec 31, 2001	$30.22	-29.1%
Dec 31, 2000	$42.65	+63.2%
Dec 31, 1999	$26.14	+1.6%
Dec 31, 1998	$25.74	+38.5%
Dec 31, 1997	$18.58	+22.3%
Dec 31, 1996	$15.19	+28.9%
Dec 31, 1995	$11.78	+66.1%
Dec 31, 1994	$7.09	+0.8%
Dec 31, 1993	$7.04	+11.5%
Dec 31, 1992	$6.31	+1.8%
Dec 31, 1991	$6.20	+38.5%
Dec 31, 1990	$4.48	-33.9%
Dec 31, 1989	$6.78	+29.5%
Dec 31, 1988	$5.23	+3.5%
Dec 31, 1987	$5.06	-17.9%
Dec 31, 1986	$6.16	-11.1%
Dec 31, 1985	$6.93	+47.7%
Dec 31, 1984	$4.69	-4.5%
Dec 31, 1983	$4.91	-0.1%
Dec 31, 1982	$4.92	-

FAQ

What is the current 20-day EMA of CI?: As of today, CI 20-day EMA is $296.13
How does CI 20-day EMA compare to its current price?: CI 20-day EMA is +0.87% above its current market price
How far is CI 20-day EMA from its all-time high?: CI 20-day EMA is currently -16.84% below its historical high of $356.09 set on September 20, 2024
What is 1-year change in CI 20-day EMA?: CI 20-day EMA is up +5.32% year-over-year

Data Sources & References

CI Official Website www.cigna.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1739940/000173994026000006/0001739940-26-000006-index.htm
CI Profile on Yahoo Finance finance.yahoo.com/quote/CI
CI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ci