What is the current MACD signal of CI?

As of today, CI MACD signal is -$1.70

What is the current MACD histogram of CI?

As of today, CI MACD histogram is -$1.09

The Cigna Group (CI) Stock MACD History & Chart Since 1982

MACD

-$2.79$0.02-0.88%

September 28, 2026

Summary

Current Value: As of today, CI MACD is -$2.79, down -0.88% on September 28, 2026
1-Month High: CI MACD is currently -374.59% below its 1-month high of $1.02 set on September 15, 2026
1-Year High: CI MACD is currently -152.69% below its 1-year high of $5.29 set on May 14, 2026
1-Month Low: CI MACD is at its 1-month low
1-Year Low: CI MACD is +74.72% above its 1-year low of -$11.03 reached on November 10, 2025

MACD Chart

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$2.79	-0.9%	-81.4%	-503.3%	-618.4%	-7.5%	-240.5%	+8.9%
MACD Signal	Sep 28, 26	-$1.70	-19.2%	+15.8%	-377.1%	-1059.5%	-97.7%	-232.9%	+47.6%
MACD Histogram	Sep 28, 26	-$1.09	+18.6%	-329.3%	-1.8%	-259.9%	+37.0%	-254.2%	-736.3%
Price	Sep 28, 26	$271.83	-0.1%	-2.5%	-3.9%	-1.2%	-5.0%	-6.4%	+33.7%
14-Day RSI	Sep 28, 26	43.93	-0.2%	-9.1%	-3.5%	-15.2%	+16.8%	-22.8%	+5.5%
ATR	Sep 28, 26	$6.31	-3.4%	-5.2%	-9.0%	+28.4%	+9.2%	+20.1%	+32.4%
Beta	Sep 28, 26	0.20	-4.8%	-4.8%	-47.4%	+17.6%	+150.0%	-54.5%	-79.0%
10-Day Volatility	Sep 28, 26	22.74%	-24.7%	+17.3%	+10.7%	+106.0%	+23.9%	+37.3%	+39.1%
50-Day SMA	Sep 28, 26	$280.17	-0.1%	-1.1%	-1.6%	+2.0%	-4.3%	-2.2%	+31.0%
20-Day SMA	Sep 28, 26	$278.15	-0.1%	+0.1%	-2.4%	+2.2%	-6.3%	-2.3%	+33.7%
50-Day EMA	Sep 28, 26	$279.33	-0.1%	-0.9%	-1.5%	+0.9%	-5.9%	-1.6%	+30.5%
20-Day EMA	Sep 28, 26	$276.21	-0.2%	-1.2%	-3.1%	+0.8%	-6.0%	-3.6%	+33.5%

MACD Highs

CI MACD Highs Comparison
Period	High	Date	Current
1M	$1.02	Sep 15, 26	-374.6%
3M	$3.67	Jul 15, 26	-175.9%
6M	$5.29	May 14, 26	-152.7%
1Y	$5.29	May 14, 26	-152.7%
3Y	$10.47	Feb 21, 24	-126.7%
5Y	$10.47	Feb 21, 24	-126.7%
All	$12.49	Nov 16, 20	-122.3%

MACD Lows

CI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.79	Sep 28, 26	at low
3M	-$3.12	Aug 12, 26	+10.6%
6M	-$4.32	Mar 30, 26	+35.5%
1Y	-$11.03	Nov 10, 25	+74.7%
3Y	-$14.64	Dec 20, 24	+80.9%
5Y	-$14.64	Dec 20, 24	+80.9%
All	-$16.88	Mar 23, 20	+83.5%

MACD History

Date	Value	Change
Sep 28, 2026	-$2.79	-618.4%
Dec 31, 2025	$0.54	+104.3%
Dec 31, 2024	-$12.42	-393.2%
Dec 31, 2023	$4.24	+35.6%
Dec 31, 2022	$3.12	-42.9%
Dec 31, 2021	$5.47	+1,137.2%
Dec 31, 2020	-$0.53	-114.2%
Dec 31, 2019	$3.72	+154.6%
Dec 31, 2018	-$6.83	-1,172.3%
Dec 31, 2017	$0.64	-10.9%
Dec 31, 2016	$0.71	-75.8%
Dec 31, 2015	$2.95	+279.3%
Dec 31, 2014	$0.78	-6.4%
Dec 31, 2013	$0.83	+81.3%
Dec 31, 2012	$0.46	+433.5%
Dec 31, 2011	-$0.14	-46.0%
Dec 31, 2010	-$0.09	-108.9%
Dec 31, 2009	$1.06	+271.6%
Dec 31, 2008	$0.28	-52.2%
Dec 31, 2007	$0.60	-19.9%
Dec 31, 2006	$0.74	+1,571.7%
Dec 31, 2005	-$0.05	-106.1%
Dec 31, 2004	$0.83	+265.7%

Date	Value	Change
Dec 31, 2003	$0.23	+245.3%
Dec 31, 2002	-$0.16	-138.7%
Dec 31, 2001	$0.40	-48.7%
Dec 31, 2000	$0.79	+771.3%
Dec 31, 1999	-$0.12	-164.1%
Dec 31, 1998	$0.18	+146.1%
Dec 31, 1997	$0.07	+10.4%
Dec 31, 1996	$0.07	+211.4%
Dec 31, 1995	-$0.06	-0.7%
Dec 31, 1994	-$0.06	-186.2%
Dec 31, 1993	-$0.02	-132.6%
Dec 31, 1992	$0.06	-71.2%
Dec 31, 1991	$0.22	+196.0%
Dec 31, 1990	$0.08	+151.9%
Dec 31, 1989	-$0.15	-222.6%
Dec 31, 1988	-$0.05	+66.8%
Dec 31, 1987	-$0.14	-2,739.6%
Dec 31, 1986	-$0.00	-107.3%
Dec 31, 1985	$0.07	-48.1%
Dec 31, 1984	$0.13	+513.7%
Dec 31, 1983	-$0.03	-19.0%
Dec 31, 1982	-$0.03	-

FAQ

What is the current MACD of CI?: As of today, CI MACD is -$2.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.70$0.27-19.24%

September 28, 2026

Summary

Current Value: As of today, CI MACD signal is -$1.70, down -19.24% on September 28, 2026
1-Month High: CI MACD signal is currently -3012.71% below its 1-month high of $0.06 set on September 17, 2026
1-Year High: CI MACD signal is currently -141.98% below its 1-year high of $4.04 set on May 19, 2026
1-Month Low: CI MACD signal is +15.85% above its 1-month low of -$2.01 reached on August 28, 2026
1-Year Low: CI MACD signal is +80.14% above its 1-year low of -$8.53 reached on November 13, 2025

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$1.70	-19.2%	+15.8%	-377.1%	-1059.5%	-97.7%	-232.9%	+47.6%
MACD	Sep 28, 26	-$2.79	-0.9%	-81.4%	-503.3%	-618.4%	-7.5%	-240.5%	+8.9%
MACD Histogram	Sep 28, 26	-$1.09	+18.6%	-329.3%	-1.8%	-259.9%	+37.0%	-254.2%	-736.3%
Price	Sep 28, 26	$271.83	-0.1%	-2.5%	-3.9%	-1.2%	-5.0%	-6.4%	+33.7%
14-Day RSI	Sep 28, 26	43.93	-0.2%	-9.1%	-3.5%	-15.2%	+16.8%	-22.8%	+5.5%
ATR	Sep 28, 26	$6.31	-3.4%	-5.2%	-9.0%	+28.4%	+9.2%	+20.1%	+32.4%
Beta	Sep 28, 26	0.20	-4.8%	-4.8%	-47.4%	+17.6%	+150.0%	-54.5%	-79.0%
10-Day Volatility	Sep 28, 26	22.74%	-24.7%	+17.3%	+10.7%	+106.0%	+23.9%	+37.3%	+39.1%
50-Day SMA	Sep 28, 26	$280.17	-0.1%	-1.1%	-1.6%	+2.0%	-4.3%	-2.2%	+31.0%
20-Day SMA	Sep 28, 26	$278.15	-0.1%	+0.1%	-2.4%	+2.2%	-6.3%	-2.3%	+33.7%
50-Day EMA	Sep 28, 26	$279.33	-0.1%	-0.9%	-1.5%	+0.9%	-5.9%	-1.6%	+30.5%
20-Day EMA	Sep 28, 26	$276.21	-0.2%	-1.2%	-3.1%	+0.8%	-6.0%	-3.6%	+33.5%

MACD Signal Highs

CI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.06	Sep 17, 26	-3012.7%
3M	$1.81	Jul 16, 26	-193.8%
6M	$4.04	May 19, 26	-142.0%
1Y	$4.04	May 19, 26	-142.0%
3Y	$9.58	Feb 26, 24	-117.7%
5Y	$9.58	Feb 26, 24	-117.7%
All	$10.21	Nov 19, 20	-116.6%

MACD Signal Lows

CI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.01	Aug 28, 26	+15.8%
3M	-$2.54	Aug 21, 26	+33.3%
6M	-$4.17	Mar 30, 26	+59.4%
1Y	-$8.53	Nov 13, 25	+80.1%
3Y	-$12.39	Dec 31, 24	+86.3%
5Y	-$12.39	Dec 31, 24	+86.3%
All	-$13.23	Mar 26, 20	+87.2%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$1.70	-1,059.5%
Dec 31, 2025	-$0.15	+98.8%
Dec 31, 2024	-$12.39	-601.9%
Dec 31, 2023	$2.47	-37.8%
Dec 31, 2022	$3.97	-0.4%
Dec 31, 2021	$3.98	+1,215.9%
Dec 31, 2020	-$0.36	-110.0%
Dec 31, 2019	$3.55	+159.3%
Dec 31, 2018	-$5.99	-547.2%
Dec 31, 2017	$1.34	+19.7%
Dec 31, 2016	$1.12	-57.6%
Dec 31, 2015	$2.64	+180.4%
Dec 31, 2014	$0.94	+19.1%
Dec 31, 2013	$0.79	+35.5%
Dec 31, 2012	$0.58	+516.0%
Dec 31, 2011	-$0.14	-1,079.0%
Dec 31, 2010	-$0.01	-100.9%
Dec 31, 2009	$1.29	+2,303.6%
Dec 31, 2008	-$0.06	-108.6%
Dec 31, 2007	$0.69	-11.6%
Dec 31, 2006	$0.77	+1,310.3%
Dec 31, 2005	-$0.06	-107.0%
Dec 31, 2004	$0.91	+336.6%

Date	Value	Change
Dec 31, 2003	$0.21	+234.6%
Dec 31, 2002	-$0.16	-134.5%
Dec 31, 2001	$0.45	-20.7%
Dec 31, 2000	$0.57	+357.5%
Dec 31, 1999	-$0.22	-211.1%
Dec 31, 1998	$0.20	+1,107.1%
Dec 31, 1997	-$0.02	-132.0%
Dec 31, 1996	$0.06	+262.4%
Dec 31, 1995	$0.02	+138.9%
Dec 31, 1994	-$0.04	-62.5%
Dec 31, 1993	-$0.03	-137.7%
Dec 31, 1992	$0.07	-47.1%
Dec 31, 1991	$0.13	+64.3%
Dec 31, 1990	$0.08	+164.4%
Dec 31, 1989	-$0.13	-102.1%
Dec 31, 1988	-$0.06	+64.5%
Dec 31, 1987	-$0.18	-1,224.7%
Dec 31, 1986	$0.02	-73.4%
Dec 31, 1985	$0.06	-43.0%
Dec 31, 1984	$0.10	+530.6%
Dec 31, 1983	-$0.02	+33.5%
Dec 31, 1982	-$0.04	-

FAQ

What is the current MACD signal of CI?: As of today, CI MACD signal is -$1.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.09$0.25+18.55%

September 28, 2026

Summary

Current Value: As of today, CI MACD histogram is -$1.09, up +18.55% on September 28, 2026
1-Month High: CI MACD histogram is currently -193.35% below its 1-month high of $1.17 set on September 15, 2026
1-Year High: CI MACD histogram is currently -146.29% below its 1-year high of $2.36 set on July 14, 2026
1-Month Low: CI MACD histogram is +32.37% above its 1-month low of -$1.62 reached on September 24, 2026
1-Year Low: CI MACD histogram is +82.37% above its 1-year low of -$6.20 reached on November 3, 2025

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$1.09	+18.6%	-329.3%	-1.8%	-259.9%	+37.0%	-254.2%	-736.3%
MACD	Sep 28, 26	-$2.79	-0.9%	-81.4%	-503.3%	-618.4%	-7.5%	-240.5%	+8.9%
MACD Signal	Sep 28, 26	-$1.70	-19.2%	+15.8%	-377.1%	-1059.5%	-97.7%	-232.9%	+47.6%
Price	Sep 28, 26	$271.83	-0.1%	-2.5%	-3.9%	-1.2%	-5.0%	-6.4%	+33.7%
14-Day RSI	Sep 28, 26	43.93	-0.2%	-9.1%	-3.5%	-15.2%	+16.8%	-22.8%	+5.5%
ATR	Sep 28, 26	$6.31	-3.4%	-5.2%	-9.0%	+28.4%	+9.2%	+20.1%	+32.4%
Beta	Sep 28, 26	0.20	-4.8%	-4.8%	-47.4%	+17.6%	+150.0%	-54.5%	-79.0%
10-Day Volatility	Sep 28, 26	22.74%	-24.7%	+17.3%	+10.7%	+106.0%	+23.9%	+37.3%	+39.1%
50-Day SMA	Sep 28, 26	$280.17	-0.1%	-1.1%	-1.6%	+2.0%	-4.3%	-2.2%	+31.0%
20-Day SMA	Sep 28, 26	$278.15	-0.1%	+0.1%	-2.4%	+2.2%	-6.3%	-2.3%	+33.7%
50-Day EMA	Sep 28, 26	$279.33	-0.1%	-0.9%	-1.5%	+0.9%	-5.9%	-1.6%	+30.5%
20-Day EMA	Sep 28, 26	$276.21	-0.2%	-1.2%	-3.1%	+0.8%	-6.0%	-3.6%	+33.5%

MACD Histogram Highs

CI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.17	Sep 15, 26	-193.3%
3M	$2.36	Jul 14, 26	-146.3%
6M	$2.36	Jul 14, 26	-146.3%
1Y	$2.36	Jul 14, 26	-146.3%
3Y	$4.45	Aug 20, 25	-124.6%
5Y	$4.45	Aug 20, 25	-124.6%
All	$4.67	Nov 11, 20	-123.4%

MACD Histogram Lows

CI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.62	Sep 24, 26	+32.4%
3M	-$2.29	Aug 5, 26	+52.2%
6M	-$2.32	Jun 3, 26	+52.9%
1Y	-$6.20	Nov 3, 25	+82.4%
3Y	-$6.60	Dec 17, 24	+83.4%
5Y	-$6.60	Dec 17, 24	+83.4%
All	-$6.60	Dec 17, 24	+83.4%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$1.09	-259.9%
Dec 31, 2025	$0.68	+2,224.8%
Dec 31, 2024	-$0.03	-101.8%
Dec 31, 2023	$1.77	+309.7%
Dec 31, 2022	-$0.84	-156.6%
Dec 31, 2021	$1.49	+972.7%
Dec 31, 2020	-$0.17	-200.8%
Dec 31, 2019	$0.17	+120.3%
Dec 31, 2018	-$0.83	-18.2%
Dec 31, 2017	-$0.70	-73.9%
Dec 31, 2016	-$0.40	-229.8%
Dec 31, 2015	$0.31	+290.9%
Dec 31, 2014	-$0.16	-503.2%
Dec 31, 2013	$0.04	+132.4%
Dec 31, 2012	-$0.13	-4,564.3%
Dec 31, 2011	$0.00	+103.4%
Dec 31, 2010	-$0.08	+65.3%
Dec 31, 2009	-$0.24	-169.1%
Dec 31, 2008	$0.34	+482.0%
Dec 31, 2007	-$0.09	-186.0%
Dec 31, 2006	-$0.03	-332.6%
Dec 31, 2005	$0.01	+117.2%
Dec 31, 2004	-$0.08	-512.6%

Date	Value	Change
Dec 31, 2003	$0.02	+1,287.5%
Dec 31, 2002	-$0.00	+96.5%
Dec 31, 2001	-$0.05	-120.6%
Dec 31, 2000	$0.22	+114.2%
Dec 31, 1999	$0.10	+773.2%
Dec 31, 1998	-$0.02	-116.3%
Dec 31, 1997	$0.09	+1,522.4%
Dec 31, 1996	$0.01	+107.5%
Dec 31, 1995	-$0.08	-372.6%
Dec 31, 1994	-$0.02	-378.0%
Dec 31, 1993	$0.01	+185.5%
Dec 31, 1992	-$0.01	-107.7%
Dec 31, 1991	$0.09	+1,492.2%
Dec 31, 1990	-$0.01	+65.4%
Dec 31, 1989	-$0.02	-203.9%
Dec 31, 1988	$0.02	-57.0%
Dec 31, 1987	$0.04	+301.0%
Dec 31, 1986	-$0.02	-416.9%
Dec 31, 1985	$0.01	-71.5%
Dec 31, 1984	$0.02	+450.8%
Dec 31, 1983	-$0.01	-161.3%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of CI?: As of today, CI MACD histogram is -$1.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CI Official Website www.cigna.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1739940/000173994026000006/0001739940-26-000006-index.htm
CI Profile on Yahoo Finance finance.yahoo.com/quote/CI
CI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ci