Name: The Cigna Group (CI) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

September 8, 2026

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 8, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 8, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 8, 26	-	–	–	–	–	–	–	–
Price	Sep 8, 26	$275.83	-2.4%	-2.4%	-4.8%	+0.2%	-8.3%	-2.0%	+29.3%
14-Day RSI	Sep 8, 26	45.04	-12.8%	-6.6%	-19.8%	-13.1%	-17.1%	-9.1%	-4.4%
ATR	Sep 8, 26	$6.35	+1.1%	-29.1%	-14.4%	+29.3%	-0.1%	+17.5%	+35.5%
Beta	Sep 8, 26	0.21	0.0%	-4.5%	-51.2%	+23.5%	+133.3%	-53.3%	-76.4%
10-Day Volatility	Sep 8, 26	22.37%	+15.8%	-41.7%	-31.6%	+102.6%	+80.5%	+16.0%	-15.5%
50-Day SMA	Sep 8, 26	$283.31	-0.1%	-0.9%	+1.1%	+3.2%	-4.9%	-0.3%	+27.5%
20-Day SMA	Sep 8, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 8, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 8, 26	-	–	–	–	–	–	–	–

CI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.02	Sep 4, 26	N/A
3M	$3.67	Jul 15, 26	N/A
6M	$5.29	May 14, 26	N/A
1Y	$5.29	May 14, 26	N/A
3Y	$10.47	Feb 21, 24	N/A
5Y	$10.47	Feb 21, 24	N/A
All	$12.49	Nov 16, 20	N/A

CI MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.12	Aug 12, 26	N/A
3M	-$3.12	Aug 12, 26	N/A
6M	-$5.28	Mar 23, 26	N/A
1Y	-$11.03	Nov 10, 25	N/A
3Y	-$14.64	Dec 20, 24	N/A
5Y	-$14.64	Dec 20, 24	N/A
All	-$16.88	Mar 23, 20	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

September 8, 2026

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 8, 26	-	–	–	–	–	–	–	–
MACD	Sep 8, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 8, 26	-	–	–	–	–	–	–	–
Price	Sep 8, 26	$275.83	-2.4%	-2.4%	-4.8%	+0.2%	-8.3%	-2.0%	+29.3%
14-Day RSI	Sep 8, 26	45.04	-12.8%	-6.6%	-19.8%	-13.1%	-17.1%	-9.1%	-4.4%
ATR	Sep 8, 26	$6.35	+1.1%	-29.1%	-14.4%	+29.3%	-0.1%	+17.5%	+35.5%
Beta	Sep 8, 26	0.21	0.0%	-4.5%	-51.2%	+23.5%	+133.3%	-53.3%	-76.4%
10-Day Volatility	Sep 8, 26	22.37%	+15.8%	-41.7%	-31.6%	+102.6%	+80.5%	+16.0%	-15.5%
50-Day SMA	Sep 8, 26	$283.31	-0.1%	-0.9%	+1.1%	+3.2%	-4.9%	-0.3%	+27.5%
20-Day SMA	Sep 8, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 8, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 8, 26	-	–	–	–	–	–	–	–

CI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.92	Sep 8, 26	N/A
3M	$2.06	Jun 17, 26	N/A
6M	$4.04	May 19, 26	N/A
1Y	$4.04	May 19, 26	N/A
3Y	$9.58	Feb 26, 24	N/A
5Y	$9.58	Feb 26, 24	N/A
All	$10.21	Nov 19, 20	N/A

CI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.54	Aug 21, 26	N/A
3M	-$2.54	Aug 21, 26	N/A
6M	-$4.33	Mar 25, 26	N/A
1Y	-$8.53	Nov 13, 25	N/A
3Y	-$12.39	Dec 31, 24	N/A
5Y	-$12.39	Dec 31, 24	N/A
All	-$13.23	Mar 26, 20	N/A

Signal = EMA(9) of MACD

N/A

September 8, 2026

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 8, 26	-	–	–	–	–	–	–	–
MACD	Sep 8, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 8, 26	-	–	–	–	–	–	–	–
Price	Sep 8, 26	$275.83	-2.4%	-2.4%	-4.8%	+0.2%	-8.3%	-2.0%	+29.3%
14-Day RSI	Sep 8, 26	45.04	-12.8%	-6.6%	-19.8%	-13.1%	-17.1%	-9.1%	-4.4%
ATR	Sep 8, 26	$6.35	+1.1%	-29.1%	-14.4%	+29.3%	-0.1%	+17.5%	+35.5%
Beta	Sep 8, 26	0.21	0.0%	-4.5%	-51.2%	+23.5%	+133.3%	-53.3%	-76.4%
10-Day Volatility	Sep 8, 26	22.37%	+15.8%	-41.7%	-31.6%	+102.6%	+80.5%	+16.0%	-15.5%
50-Day SMA	Sep 8, 26	$283.31	-0.1%	-0.9%	+1.1%	+3.2%	-4.9%	-0.3%	+27.5%
20-Day SMA	Sep 8, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 8, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 8, 26	-	–	–	–	–	–	–	–

CI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.12	Sep 3, 26	N/A
3M	$2.36	Jul 14, 26	N/A
6M	$2.36	Jul 14, 26	N/A
1Y	$2.36	Jul 14, 26	N/A
3Y	$4.45	Aug 20, 25	N/A
5Y	$4.45	Aug 20, 25	N/A
All	$4.67	Nov 11, 20	N/A

CI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.59	Aug 7, 26	N/A
3M	-$2.29	Aug 5, 26	N/A
6M	-$3.25	Mar 11, 26	N/A
1Y	-$6.20	Nov 3, 25	N/A
3Y	-$6.60	Dec 17, 24	N/A
5Y	-$6.60	Dec 17, 24	N/A
All	-$6.60	Dec 17, 24	N/A

Histogram = MACD − Signal

CI Official Website www.cigna.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1739940/000173994026000006/0001739940-26-000006-index.htm
CI Profile on Yahoo Finance finance.yahoo.com/quote/CI
CI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ci