What is the current MACD signal of CI?

As of today, CI MACD signal is $5.40

What is the current MACD histogram of CI?

As of today, CI MACD histogram is -$0.67

The Cigna Group (CI) Stock MACD History & Chart Since 1982

MACD

$4.73$0.14-2.88%

November 5, 2026

Summary

Current Value: As of today, CI MACD is $4.73, down -2.88% on November 5, 2026
1-Month High: CI MACD is currently -43.69% below its 1-month high of $8.40 set on October 26, 2026
1-Year High: CI MACD is currently -43.69% below its 1-year high of $8.40 set on October 26, 2026
1-Month Low: CI MACD is +298.06% above its 1-month low of -$2.39 reached on October 6, 2026
1-Year Low: CI MACD is +142.85% above its 1-year low of -$11.03 reached on November 10, 2025

MACD Chart

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	$4.73	-2.9%	+298.1%	+269.5%	+778.9%	+143.8%	-3.4%	+98.3%
MACD Signal	Nov 5, 26	$5.40	-3.0%	+326.1%	+1048.6%	+3790.7%	+191.9%	+7.7%	+146.9%
MACD Histogram	Nov 5, 26	-$0.67	+3.9%	-10000.0%	+69.9%	-197.6%	+86.4%	-457.7%	-434.1%
Price	Nov 6, 26	$293.96	-2.5%	+7.1%	+6.8%	+6.8%	+14.7%	-4.2%	+37.3%
14-Day RSI	Nov 5, 26	56.75	-6.7%	+16.2%	+33.3%	+9.5%	+62.5%	+3.0%	+3.8%
ATR	Nov 5, 26	$8.31	+10.3%	+15.8%	-6.2%	+69.3%	-22.4%	+24.4%	+46.5%
Beta	Nov 5, 26	0.08	+166.7%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
10-Day Volatility	Nov 5, 26	28.37%	-18.6%	+24.6%	-21.1%	+157.0%	-71.0%	+17.4%	+45.9%
50-Day SMA	Nov 5, 26	$285.50	+0.1%	+2.6%	-0.1%	+4.0%	-2.9%	-2.6%	+37.0%
20-Day SMA	Nov 5, 26	$298.23	+0.3%	+8.3%	+3.6%	+9.6%	+3.6%	-2.5%	+41.2%
50-Day EMA	Nov 5, 26	$289.51	+0.2%	+4.2%	+1.5%	+4.6%	-0.3%	-2.4%	+36.8%
20-Day EMA	Nov 5, 26	$296.40	+0.2%	+8.1%	+4.2%	+8.2%	+5.4%	-2.7%	+39.7%

MACD Highs

CI MACD Highs Comparison
Period	High	Date	Current
1M	$8.40	Oct 26, 26	-43.7%
3M	$8.40	Oct 26, 26	-43.7%
6M	$8.40	Oct 26, 26	-43.7%
1Y	$8.40	Oct 26, 26	-43.7%
3Y	$10.47	Feb 21, 24	-54.8%
5Y	$10.47	Feb 21, 24	-54.8%
All	$12.49	Nov 16, 20	-62.1%

MACD Lows

CI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.39	Oct 6, 26	+298.1%
3M	-$3.12	Aug 12, 26	+251.6%
6M	-$3.12	Aug 12, 26	+251.6%
1Y	-$11.03	Nov 10, 25	+142.8%
3Y	-$14.64	Dec 20, 24	+132.3%
5Y	-$14.64	Dec 20, 24	+132.3%
All	-$16.88	Mar 23, 20	+128.0%

MACD History

Date	Value	Change
Nov 6, 2026	$4.73	+778.8%
Dec 31, 2025	$0.54	+104.3%
Dec 31, 2024	-$12.42	-393.2%
Dec 31, 2023	$4.24	+35.6%
Dec 31, 2022	$3.12	-42.9%
Dec 31, 2021	$5.47	+1,137.2%
Dec 31, 2020	-$0.53	-114.2%
Dec 31, 2019	$3.72	+154.6%
Dec 31, 2018	-$6.83	-1,172.3%
Dec 31, 2017	$0.64	-10.9%
Dec 31, 2016	$0.71	-75.8%
Dec 31, 2015	$2.95	+279.3%
Dec 31, 2014	$0.78	-6.4%
Dec 31, 2013	$0.83	+81.3%
Dec 31, 2012	$0.46	+433.5%
Dec 31, 2011	-$0.14	-46.0%
Dec 31, 2010	-$0.09	-108.9%
Dec 31, 2009	$1.06	+271.6%
Dec 31, 2008	$0.28	-52.2%
Dec 31, 2007	$0.60	-19.9%
Dec 31, 2006	$0.74	+1,571.7%
Dec 31, 2005	-$0.05	-106.1%
Dec 31, 2004	$0.83	+265.7%

Date	Value	Change
Dec 31, 2003	$0.23	+245.3%
Dec 31, 2002	-$0.16	-138.7%
Dec 31, 2001	$0.40	-48.7%
Dec 31, 2000	$0.79	+771.3%
Dec 31, 1999	-$0.12	-164.1%
Dec 31, 1998	$0.18	+146.1%
Dec 31, 1997	$0.07	+10.4%
Dec 31, 1996	$0.07	+211.4%
Dec 31, 1995	-$0.06	-0.7%
Dec 31, 1994	-$0.06	-186.2%
Dec 31, 1993	-$0.02	-132.6%
Dec 31, 1992	$0.06	-71.2%
Dec 31, 1991	$0.22	+196.0%
Dec 31, 1990	$0.08	+151.9%
Dec 31, 1989	-$0.15	-222.6%
Dec 31, 1988	-$0.05	+66.8%
Dec 31, 1987	-$0.14	-2,739.6%
Dec 31, 1986	-$0.00	-107.3%
Dec 31, 1985	$0.07	-48.1%
Dec 31, 1984	$0.13	+513.7%
Dec 31, 1983	-$0.03	-19.0%
Dec 31, 1982	-$0.03	-

FAQ

What is the current MACD of CI?: As of today, CI MACD is $4.73

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.40$0.17-3.00%

November 5, 2026

Summary

Current Value: As of today, CI MACD signal is $5.40, down -3.00% on November 5, 2026
1-Month High: CI MACD signal is currently -15.10% below its 1-month high of $6.36 set on October 28, 2026
1-Year High: CI MACD signal is currently -15.10% below its 1-year high of $6.36 set on October 28, 2026
1-Month Low: CI MACD signal is +326.11% above its 1-month low of -$2.39 reached on October 6, 2026
1-Year Low: CI MACD signal is +163.22% above its 1-year low of -$8.53 reached on November 13, 2025

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	$5.40	-3.0%	+326.1%	+1048.6%	+3790.7%	+191.9%	+7.7%	+146.9%
MACD	Nov 5, 26	$4.73	-2.9%	+298.1%	+269.5%	+778.9%	+143.8%	-3.4%	+98.3%
MACD Histogram	Nov 5, 26	-$0.67	+3.9%	-10000.0%	+69.9%	-197.6%	+86.4%	-457.7%	-434.1%
Price	Nov 6, 26	$293.96	-2.5%	+7.1%	+6.8%	+6.8%	+14.7%	-4.2%	+37.3%
14-Day RSI	Nov 5, 26	56.75	-6.7%	+16.2%	+33.3%	+9.5%	+62.5%	+3.0%	+3.8%
ATR	Nov 5, 26	$8.31	+10.3%	+15.8%	-6.2%	+69.3%	-22.4%	+24.4%	+46.5%
Beta	Nov 5, 26	0.08	+166.7%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
10-Day Volatility	Nov 5, 26	28.37%	-18.6%	+24.6%	-21.1%	+157.0%	-71.0%	+17.4%	+45.9%
50-Day SMA	Nov 5, 26	$285.50	+0.1%	+2.6%	-0.1%	+4.0%	-2.9%	-2.6%	+37.0%
20-Day SMA	Nov 5, 26	$298.23	+0.3%	+8.3%	+3.6%	+9.6%	+3.6%	-2.5%	+41.2%
50-Day EMA	Nov 5, 26	$289.51	+0.2%	+4.2%	+1.5%	+4.6%	-0.3%	-2.4%	+36.8%
20-Day EMA	Nov 5, 26	$296.40	+0.2%	+8.1%	+4.2%	+8.2%	+5.4%	-2.7%	+39.7%

MACD Signal Highs

CI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.36	Oct 28, 26	-15.1%
3M	$6.36	Oct 28, 26	-15.1%
6M	$6.36	Oct 28, 26	-15.1%
1Y	$6.36	Oct 28, 26	-15.1%
3Y	$9.58	Feb 26, 24	-43.7%
5Y	$9.58	Feb 26, 24	-43.7%
All	$10.21	Nov 19, 20	-47.1%

MACD Signal Lows

CI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.39	Oct 6, 26	+326.1%
3M	-$2.54	Aug 21, 26	+312.3%
6M	-$2.54	Aug 21, 26	+312.3%
1Y	-$8.53	Nov 13, 25	+163.2%
3Y	-$12.39	Dec 31, 24	+143.6%
5Y	-$12.39	Dec 31, 24	+143.6%
All	-$13.23	Mar 26, 20	+140.8%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$5.40	+3,790.7%
Dec 31, 2025	-$0.15	+98.8%
Dec 31, 2024	-$12.39	-601.9%
Dec 31, 2023	$2.47	-37.8%
Dec 31, 2022	$3.97	-0.4%
Dec 31, 2021	$3.98	+1,215.9%
Dec 31, 2020	-$0.36	-110.0%
Dec 31, 2019	$3.55	+159.3%
Dec 31, 2018	-$5.99	-547.2%
Dec 31, 2017	$1.34	+19.7%
Dec 31, 2016	$1.12	-57.6%
Dec 31, 2015	$2.64	+180.4%
Dec 31, 2014	$0.94	+19.1%
Dec 31, 2013	$0.79	+35.5%
Dec 31, 2012	$0.58	+516.0%
Dec 31, 2011	-$0.14	-1,079.0%
Dec 31, 2010	-$0.01	-100.9%
Dec 31, 2009	$1.29	+2,303.6%
Dec 31, 2008	-$0.06	-108.6%
Dec 31, 2007	$0.69	-11.6%
Dec 31, 2006	$0.77	+1,310.3%
Dec 31, 2005	-$0.06	-107.0%
Dec 31, 2004	$0.91	+336.6%

Date	Value	Change
Dec 31, 2003	$0.21	+234.6%
Dec 31, 2002	-$0.16	-134.5%
Dec 31, 2001	$0.45	-20.7%
Dec 31, 2000	$0.57	+357.5%
Dec 31, 1999	-$0.22	-211.1%
Dec 31, 1998	$0.20	+1,107.1%
Dec 31, 1997	-$0.02	-132.0%
Dec 31, 1996	$0.06	+262.4%
Dec 31, 1995	$0.02	+138.9%
Dec 31, 1994	-$0.04	-62.5%
Dec 31, 1993	-$0.03	-137.7%
Dec 31, 1992	$0.07	-47.1%
Dec 31, 1991	$0.13	+64.3%
Dec 31, 1990	$0.08	+164.4%
Dec 31, 1989	-$0.13	-102.1%
Dec 31, 1988	-$0.06	+64.5%
Dec 31, 1987	-$0.18	-1,224.7%
Dec 31, 1986	$0.02	-73.4%
Dec 31, 1985	$0.06	-43.0%
Dec 31, 1984	$0.10	+530.6%
Dec 31, 1983	-$0.02	+33.5%
Dec 31, 1982	-$0.04	-

FAQ

What is the current MACD signal of CI?: As of today, CI MACD signal is $5.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.67$0.03+3.87%

November 5, 2026

Summary

Current Value: As of today, CI MACD histogram is -$0.67, up +3.87% on November 5, 2026
1-Month High: CI MACD histogram is currently -118.11% below its 1-month high of $3.69 set on October 22, 2026
1-Year High: CI MACD histogram is currently -118.11% below its 1-year high of $3.69 set on October 22, 2026
1-Month Low: CI MACD histogram is +42.47% above its 1-month low of -$1.16 reached on November 3, 2026
1-Year Low: CI MACD histogram is +86.43% above its 1-year low of -$4.92 reached on November 6, 2025

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	-$0.67	+3.9%	-10000.0%	+69.9%	-197.6%	+86.4%	-457.7%	-434.1%
MACD	Nov 5, 26	$4.73	-2.9%	+298.1%	+269.5%	+778.9%	+143.8%	-3.4%	+98.3%
MACD Signal	Nov 5, 26	$5.40	-3.0%	+326.1%	+1048.6%	+3790.7%	+191.9%	+7.7%	+146.9%
Price	Nov 6, 26	$293.96	-2.5%	+7.1%	+6.8%	+6.8%	+14.7%	-4.2%	+37.3%
14-Day RSI	Nov 5, 26	56.75	-6.7%	+16.2%	+33.3%	+9.5%	+62.5%	+3.0%	+3.8%
ATR	Nov 5, 26	$8.31	+10.3%	+15.8%	-6.2%	+69.3%	-22.4%	+24.4%	+46.5%
Beta	Nov 5, 26	0.08	+166.7%	-61.9%	-61.9%	-52.9%	-38.5%	-80.0%	-88.7%
10-Day Volatility	Nov 5, 26	28.37%	-18.6%	+24.6%	-21.1%	+157.0%	-71.0%	+17.4%	+45.9%
50-Day SMA	Nov 5, 26	$285.50	+0.1%	+2.6%	-0.1%	+4.0%	-2.9%	-2.6%	+37.0%
20-Day SMA	Nov 5, 26	$298.23	+0.3%	+8.3%	+3.6%	+9.6%	+3.6%	-2.5%	+41.2%
50-Day EMA	Nov 5, 26	$289.51	+0.2%	+4.2%	+1.5%	+4.6%	-0.3%	-2.4%	+36.8%
20-Day EMA	Nov 5, 26	$296.40	+0.2%	+8.1%	+4.2%	+8.2%	+5.4%	-2.7%	+39.7%

MACD Histogram Highs

CI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.69	Oct 22, 26	-118.1%
3M	$3.69	Oct 22, 26	-118.1%
6M	$3.69	Oct 22, 26	-118.1%
1Y	$3.69	Oct 22, 26	-118.1%
3Y	$4.45	Aug 20, 25	-115.0%
5Y	$4.45	Aug 20, 25	-115.0%
All	$4.67	Nov 11, 20	-114.3%

MACD Histogram Lows

CI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.16	Nov 3, 26	+42.5%
3M	-$2.22	Aug 6, 26	+69.9%
6M	-$2.32	Jun 3, 26	+71.3%
1Y	-$4.92	Nov 6, 25	+86.4%
3Y	-$6.60	Dec 17, 24	+89.9%
5Y	-$6.60	Dec 17, 24	+89.9%
All	-$6.60	Dec 17, 24	+89.9%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$0.67	-197.6%
Dec 31, 2025	$0.68	+2,224.8%
Dec 31, 2024	-$0.03	-101.8%
Dec 31, 2023	$1.77	+309.7%
Dec 31, 2022	-$0.84	-156.6%
Dec 31, 2021	$1.49	+972.7%
Dec 31, 2020	-$0.17	-200.8%
Dec 31, 2019	$0.17	+120.3%
Dec 31, 2018	-$0.83	-18.2%
Dec 31, 2017	-$0.70	-73.9%
Dec 31, 2016	-$0.40	-229.8%
Dec 31, 2015	$0.31	+290.9%
Dec 31, 2014	-$0.16	-503.2%
Dec 31, 2013	$0.04	+132.4%
Dec 31, 2012	-$0.13	-4,564.3%
Dec 31, 2011	$0.00	+103.4%
Dec 31, 2010	-$0.08	+65.3%
Dec 31, 2009	-$0.24	-169.1%
Dec 31, 2008	$0.34	+482.0%
Dec 31, 2007	-$0.09	-186.0%
Dec 31, 2006	-$0.03	-332.6%
Dec 31, 2005	$0.01	+117.2%
Dec 31, 2004	-$0.08	-512.6%

Date	Value	Change
Dec 31, 2003	$0.02	+1,287.5%
Dec 31, 2002	-$0.00	+96.5%
Dec 31, 2001	-$0.05	-120.6%
Dec 31, 2000	$0.22	+114.2%
Dec 31, 1999	$0.10	+773.2%
Dec 31, 1998	-$0.02	-116.3%
Dec 31, 1997	$0.09	+1,522.4%
Dec 31, 1996	$0.01	+107.5%
Dec 31, 1995	-$0.08	-372.6%
Dec 31, 1994	-$0.02	-378.0%
Dec 31, 1993	$0.01	+185.5%
Dec 31, 1992	-$0.01	-107.7%
Dec 31, 1991	$0.09	+1,492.2%
Dec 31, 1990	-$0.01	+65.4%
Dec 31, 1989	-$0.02	-203.9%
Dec 31, 1988	$0.02	-57.0%
Dec 31, 1987	$0.04	+301.0%
Dec 31, 1986	-$0.02	-416.9%
Dec 31, 1985	$0.01	-71.5%
Dec 31, 1984	$0.02	+450.8%
Dec 31, 1983	-$0.01	-161.3%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of CI?: As of today, CI MACD histogram is -$0.67

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CI Official Website www.cigna.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1739940/000173994026000006/0001739940-26-000006-index.htm
CI Profile on Yahoo Finance finance.yahoo.com/quote/CI
CI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ci