What is the current MACD signal of CI?

As of today, CI MACD signal is -$0.33

What is the current MACD histogram of CI?

As of today, CI MACD histogram is $0.85

The Cigna Group (CI) Stock MACD History & Chart Since 1982

MACD

$0.52$0.62+626.18%

July 9, 2026

Summary

Current Value: As of today, CI MACD is $0.52, up +626.18% on July 9, 2026
1-Month High: CI MACD is currently -83.56% below its 1-month high of $3.18 set on June 15, 2026
1-Year High: CI MACD is currently -90.13% below its 1-year high of $5.29 set on May 14, 2026
1-Month Low: CI MACD is +129.60% above its 1-month low of -$1.77 reached on July 1, 2026
1-Year Low: CI MACD is +104.58% above its 1-year low of -$11.41 reached on August 6, 2025

MACD Chart

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 9, 26	$0.52	+626.2%	-47.1%	+581.2%	-2.9%	+287.5%	-89.8%	+114.4%
MACD Signal	Jul 9, 26	-$0.33	+39.2%	-335.5%	+83.7%	-125.8%	-144.9%	-106.6%	+91.7%
MACD Histogram	Jul 9, 26	$0.85	+92.0%	+0.6%	-59.4%	+24.6%	+184.1%	+912.7%	+136.9%
Price	Jul 9, 26	$291.80	+0.7%	-1.1%	+4.8%	+6.0%	-5.8%	+5.3%	+24.2%
14-Day RSI	Jul 9, 26	57.03	+3.1%	-4.8%	-1.1%	+10.0%	+37.5%	-5.7%	+38.4%
ATR	Jul 9, 26	$7.37	+0.6%	+1.0%	+11.2%	+50.0%	+5.3%	+40.6%	+80.9%
Beta	Jul 9, 26	0.32	0.0%	-23.8%	+18.5%	+88.2%	+255.6%	-31.9%	-61.5%
10-Day Volatility	Jul 9, 26	26.84%	-4.5%	-15.1%	-13.1%	+143.1%	-24.9%	+165.2%	+45.2%
50-Day SMA	Jul 9, 26	$285.51	+0.1%	+1.7%	+3.4%	+4.0%	-10.7%	+8.9%	+14.7%
20-Day SMA	Jul 9, 26	$285.87	-0.1%	+0.1%	+6.7%	+5.1%	-10.1%	+4.6%	+20.9%
50-Day EMA	Jul 9, 26	$283.73	+0.1%	+0.7%	+3.7%	+2.5%	-10.9%	+5.9%	+16.9%
20-Day EMA	Jul 9, 26	$284.91	+0.3%	+0.3%	+5.1%	+4.0%	-10.4%	+4.3%	+19.5%

MACD Highs

CI MACD Highs Comparison
Period	High	Date	Current
1M	$3.18	Jun 15, 26	-83.6%
3M	$5.29	May 14, 26	-90.1%
6M	$5.29	May 14, 26	-90.1%
1Y	$5.29	May 14, 26	-90.1%
3Y	$10.47	Feb 21, 24	-95.0%
5Y	$10.47	Feb 21, 24	-95.0%
All	$12.49	Nov 16, 20	-95.8%

MACD Lows

CI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.77	Jul 1, 26	+129.6%
3M	-$1.83	Jun 3, 26	+128.5%
6M	-$5.28	Mar 23, 26	+109.9%
1Y	-$11.41	Aug 6, 25	+104.6%
3Y	-$14.64	Dec 20, 24	+103.6%
5Y	-$14.64	Dec 20, 24	+103.6%
All	-$16.88	Mar 23, 20	+103.1%

MACD History

Date	Value	Change
Jul 9, 2026	$0.52	-2.9%
Dec 31, 2025	$0.54	+104.3%
Dec 31, 2024	-$12.42	-393.2%
Dec 31, 2023	$4.24	+35.6%
Dec 31, 2022	$3.12	-42.9%
Dec 31, 2021	$5.47	+1,137.2%
Dec 31, 2020	-$0.53	-114.2%
Dec 31, 2019	$3.72	+154.6%
Dec 31, 2018	-$6.83	-1,172.3%
Dec 31, 2017	$0.64	-10.9%
Dec 31, 2016	$0.71	-75.8%
Dec 31, 2015	$2.95	+279.3%
Dec 31, 2014	$0.78	-6.4%
Dec 31, 2013	$0.83	+81.3%
Dec 31, 2012	$0.46	+433.5%
Dec 31, 2011	-$0.14	-46.0%
Dec 31, 2010	-$0.09	-108.9%
Dec 31, 2009	$1.06	+271.6%
Dec 31, 2008	$0.28	-52.2%
Dec 31, 2007	$0.60	-19.9%
Dec 31, 2006	$0.74	+1,571.7%
Dec 31, 2005	-$0.05	-106.1%
Dec 31, 2004	$0.83	+265.7%

Date	Value	Change
Dec 31, 2003	$0.23	+245.3%
Dec 31, 2002	-$0.16	-138.7%
Dec 31, 2001	$0.40	-48.7%
Dec 31, 2000	$0.79	+771.3%
Dec 31, 1999	-$0.12	-164.1%
Dec 31, 1998	$0.18	+146.1%
Dec 31, 1997	$0.07	+10.4%
Dec 31, 1996	$0.07	+211.4%
Dec 31, 1995	-$0.06	-0.7%
Dec 31, 1994	-$0.06	-186.2%
Dec 31, 1993	-$0.02	-132.6%
Dec 31, 1992	$0.06	-71.2%
Dec 31, 1991	$0.22	+196.0%
Dec 31, 1990	$0.08	+151.9%
Dec 31, 1989	-$0.15	-222.6%
Dec 31, 1988	-$0.05	+66.8%
Dec 31, 1987	-$0.14	-2,739.6%
Dec 31, 1986	-$0.00	-107.3%
Dec 31, 1985	$0.07	-48.1%
Dec 31, 1984	$0.13	+513.7%
Dec 31, 1983	-$0.03	-19.0%
Dec 31, 1982	-$0.03	-

FAQ

What is the current MACD of CI?
As of today, CI MACD is $0.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.33$0.21+39.23%

July 9, 2026

Summary

Current Value: As of today, CI MACD signal is -$0.33, up +39.23% on July 9, 2026
1-Month High: CI MACD signal is currently -116.05% below its 1-month high of $2.06 set on June 17, 2026
1-Year High: CI MACD signal is currently -108.18% below its 1-year high of $4.04 set on May 19, 2026
1-Month Low: CI MACD signal is +49.54% above its 1-month low of -$0.65 reached on July 7, 2026
1-Year Low: CI MACD signal is +96.61% above its 1-year low of -$9.75 reached on August 11, 2025

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 9, 26	-$0.33	+39.2%	-335.5%	+83.7%	-125.8%	-144.9%	-106.6%	+91.7%
MACD	Jul 9, 26	$0.52	+626.2%	-47.1%	+581.2%	-2.9%	+287.5%	-89.8%	+114.4%
MACD Histogram	Jul 9, 26	$0.85	+92.0%	+0.6%	-59.4%	+24.6%	+184.1%	+912.7%	+136.9%
Price	Jul 9, 26	$291.80	+0.7%	-1.1%	+4.8%	+6.0%	-5.8%	+5.3%	+24.2%
14-Day RSI	Jul 9, 26	57.03	+3.1%	-4.8%	-1.1%	+10.0%	+37.5%	-5.7%	+38.4%
ATR	Jul 9, 26	$7.37	+0.6%	+1.0%	+11.2%	+50.0%	+5.3%	+40.6%	+80.9%
Beta	Jul 9, 26	0.32	0.0%	-23.8%	+18.5%	+88.2%	+255.6%	-31.9%	-61.5%
10-Day Volatility	Jul 9, 26	26.84%	-4.5%	-15.1%	-13.1%	+143.1%	-24.9%	+165.2%	+45.2%
50-Day SMA	Jul 9, 26	$285.51	+0.1%	+1.7%	+3.4%	+4.0%	-10.7%	+8.9%	+14.7%
20-Day SMA	Jul 9, 26	$285.87	-0.1%	+0.1%	+6.7%	+5.1%	-10.1%	+4.6%	+20.9%
50-Day EMA	Jul 9, 26	$283.73	+0.1%	+0.7%	+3.7%	+2.5%	-10.9%	+5.9%	+16.9%
20-Day EMA	Jul 9, 26	$284.91	+0.3%	+0.3%	+5.1%	+4.0%	-10.4%	+4.3%	+19.5%

MACD Signal Highs

CI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.06	Jun 17, 26	-116.0%
3M	$4.04	May 19, 26	-108.2%
6M	$4.04	May 19, 26	-108.2%
1Y	$4.04	May 19, 26	-108.2%
3Y	$9.58	Feb 26, 24	-103.5%
5Y	$9.58	Feb 26, 24	-103.5%
All	$10.21	Nov 19, 20	-103.2%

MACD Signal Lows

CI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.65	Jul 7, 26	+49.5%
3M	-$2.02	Apr 9, 26	+83.7%
6M	-$4.33	Mar 25, 26	+92.4%
1Y	-$9.75	Aug 11, 25	+96.6%
3Y	-$12.39	Dec 31, 24	+97.3%
5Y	-$12.39	Dec 31, 24	+97.3%
All	-$13.23	Mar 26, 20	+97.5%

MACD Signal History

Date	Value	Change
Jul 9, 2026	-$0.33	-125.9%
Dec 31, 2025	-$0.15	+98.8%
Dec 31, 2024	-$12.39	-601.9%
Dec 31, 2023	$2.47	-37.8%
Dec 31, 2022	$3.97	-0.4%
Dec 31, 2021	$3.98	+1,215.9%
Dec 31, 2020	-$0.36	-110.0%
Dec 31, 2019	$3.55	+159.3%
Dec 31, 2018	-$5.99	-547.2%
Dec 31, 2017	$1.34	+19.7%
Dec 31, 2016	$1.12	-57.6%
Dec 31, 2015	$2.64	+180.4%
Dec 31, 2014	$0.94	+19.1%
Dec 31, 2013	$0.79	+35.5%
Dec 31, 2012	$0.58	+516.0%
Dec 31, 2011	-$0.14	-1,079.0%
Dec 31, 2010	-$0.01	-100.9%
Dec 31, 2009	$1.29	+2,303.6%
Dec 31, 2008	-$0.06	-108.6%
Dec 31, 2007	$0.69	-11.6%
Dec 31, 2006	$0.77	+1,310.3%
Dec 31, 2005	-$0.06	-107.0%
Dec 31, 2004	$0.91	+336.6%

Date	Value	Change
Dec 31, 2003	$0.21	+234.6%
Dec 31, 2002	-$0.16	-134.5%
Dec 31, 2001	$0.45	-20.7%
Dec 31, 2000	$0.57	+357.5%
Dec 31, 1999	-$0.22	-211.1%
Dec 31, 1998	$0.20	+1,107.1%
Dec 31, 1997	-$0.02	-132.0%
Dec 31, 1996	$0.06	+262.4%
Dec 31, 1995	$0.02	+138.9%
Dec 31, 1994	-$0.04	-62.5%
Dec 31, 1993	-$0.03	-137.7%
Dec 31, 1992	$0.07	-47.1%
Dec 31, 1991	$0.13	+64.3%
Dec 31, 1990	$0.08	+164.4%
Dec 31, 1989	-$0.13	-102.1%
Dec 31, 1988	-$0.06	+64.5%
Dec 31, 1987	-$0.18	-1,224.7%
Dec 31, 1986	$0.02	-73.4%
Dec 31, 1985	$0.06	-43.0%
Dec 31, 1984	$0.10	+530.6%
Dec 31, 1983	-$0.02	+33.5%
Dec 31, 1982	-$0.04	-

FAQ

What is the current MACD signal of CI?
As of today, CI MACD signal is -$0.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.85$0.41+92.01%

July 9, 2026

Summary

Current Value: As of today, CI MACD histogram is $0.85, up +92.01% on July 9, 2026
1-Month High: CI MACD histogram is currently -50.98% below its 1-month high of $1.74 set on June 12, 2026
1-Year High: CI MACD histogram is currently -80.85% below its 1-year high of $4.45 set on August 20, 2025
1-Month Low: CI MACD histogram is +160.48% above its 1-month low of -$1.41 reached on June 30, 2026
1-Year Low: CI MACD histogram is +113.75% above its 1-year low of -$6.20 reached on November 3, 2025

Performance

CI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 9, 26	$0.85	+92.0%	+0.6%	-59.4%	+24.6%	+184.1%	+912.7%	+136.9%
MACD	Jul 9, 26	$0.52	+626.2%	-47.1%	+581.2%	-2.9%	+287.5%	-89.8%	+114.4%
MACD Signal	Jul 9, 26	-$0.33	+39.2%	-335.5%	+83.7%	-125.8%	-144.9%	-106.6%	+91.7%
Price	Jul 9, 26	$291.80	+0.7%	-1.1%	+4.8%	+6.0%	-5.8%	+5.3%	+24.2%
14-Day RSI	Jul 9, 26	57.03	+3.1%	-4.8%	-1.1%	+10.0%	+37.5%	-5.7%	+38.4%
ATR	Jul 9, 26	$7.37	+0.6%	+1.0%	+11.2%	+50.0%	+5.3%	+40.6%	+80.9%
Beta	Jul 9, 26	0.32	0.0%	-23.8%	+18.5%	+88.2%	+255.6%	-31.9%	-61.5%
10-Day Volatility	Jul 9, 26	26.84%	-4.5%	-15.1%	-13.1%	+143.1%	-24.9%	+165.2%	+45.2%
50-Day SMA	Jul 9, 26	$285.51	+0.1%	+1.7%	+3.4%	+4.0%	-10.7%	+8.9%	+14.7%
20-Day SMA	Jul 9, 26	$285.87	-0.1%	+0.1%	+6.7%	+5.1%	-10.1%	+4.6%	+20.9%
50-Day EMA	Jul 9, 26	$283.73	+0.1%	+0.7%	+3.7%	+2.5%	-10.9%	+5.9%	+16.9%
20-Day EMA	Jul 9, 26	$284.91	+0.3%	+0.3%	+5.1%	+4.0%	-10.4%	+4.3%	+19.5%

MACD Histogram Highs

CI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.74	Jun 12, 26	-51.0%
3M	$2.10	Apr 9, 26	-59.4%
6M	$2.19	Feb 11, 26	-61.1%
1Y	$4.45	Aug 20, 25	-80.8%
3Y	$4.45	Aug 20, 25	-80.8%
5Y	$4.45	Aug 20, 25	-80.8%
All	$4.67	Nov 11, 20	-81.8%

MACD Histogram Lows

CI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.41	Jun 30, 26	+160.5%
3M	-$2.32	Jun 3, 26	+136.7%
6M	-$3.25	Mar 11, 26	+126.2%
1Y	-$6.20	Nov 3, 25	+113.8%
3Y	-$6.60	Dec 17, 24	+112.9%
5Y	-$6.60	Dec 17, 24	+112.9%
All	-$6.60	Dec 17, 24	+112.9%

MACD Histogram History

Date	Value	Change
Jul 9, 2026	$0.85	+24.6%
Dec 31, 2025	$0.68	+2,224.8%
Dec 31, 2024	-$0.03	-101.8%
Dec 31, 2023	$1.77	+309.7%
Dec 31, 2022	-$0.84	-156.6%
Dec 31, 2021	$1.49	+972.7%
Dec 31, 2020	-$0.17	-200.8%
Dec 31, 2019	$0.17	+120.3%
Dec 31, 2018	-$0.83	-18.2%
Dec 31, 2017	-$0.70	-73.9%
Dec 31, 2016	-$0.40	-229.8%
Dec 31, 2015	$0.31	+290.9%
Dec 31, 2014	-$0.16	-503.2%
Dec 31, 2013	$0.04	+132.4%
Dec 31, 2012	-$0.13	-4,564.3%
Dec 31, 2011	$0.00	+103.4%
Dec 31, 2010	-$0.08	+65.3%
Dec 31, 2009	-$0.24	-169.1%
Dec 31, 2008	$0.34	+482.0%
Dec 31, 2007	-$0.09	-186.0%
Dec 31, 2006	-$0.03	-332.6%
Dec 31, 2005	$0.01	+117.2%
Dec 31, 2004	-$0.08	-512.6%

Date	Value	Change
Dec 31, 2003	$0.02	+1,287.5%
Dec 31, 2002	-$0.00	+96.5%
Dec 31, 2001	-$0.05	-120.6%
Dec 31, 2000	$0.22	+114.2%
Dec 31, 1999	$0.10	+773.2%
Dec 31, 1998	-$0.02	-116.3%
Dec 31, 1997	$0.09	+1,522.4%
Dec 31, 1996	$0.01	+107.5%
Dec 31, 1995	-$0.08	-372.6%
Dec 31, 1994	-$0.02	-378.0%
Dec 31, 1993	$0.01	+185.5%
Dec 31, 1992	-$0.01	-107.7%
Dec 31, 1991	$0.09	+1,492.2%
Dec 31, 1990	-$0.01	+65.4%
Dec 31, 1989	-$0.02	-203.9%
Dec 31, 1988	$0.02	-57.0%
Dec 31, 1987	$0.04	+301.0%
Dec 31, 1986	-$0.02	-416.9%
Dec 31, 1985	$0.01	-71.5%
Dec 31, 1984	$0.02	+450.8%
Dec 31, 1983	-$0.01	-161.3%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of CI?
As of today, CI MACD histogram is $0.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CI Official Website www.cigna.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1739940/000173994026000006/0001739940-26-000006-index.htm
CI Profile on Yahoo Finance finance.yahoo.com/quote/CI
CI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ci

MACD

Summary

What is the current MACD of CI?

MACD Signal

Summary

What is the current MACD signal of CI?

MACD Histogram

Summary

What is the current MACD histogram of CI?