CHRD logo

Chord Energy Corporation (CHRD) stock Price

Regular Market:

$99.13+$1.61(+1.65%)
October 3, 2025 | session closed

Full Day:

$99.25+$1.77(+1.81%)
October 3, 2025 | after-hours session closed

Summary

  • As of today (October 4, 2025), CHRD stock price is $99.13, with a rise of +$1.61 (+1.65%) during the most recent trading session on October 3, 2025.
  • Over the past year, CHRD stock price has dropped by -$35.57 (-26.41%).
  • CHRD stock price is now -47.89% below its all-time high of $190.23.

Performance

CHRD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CHRD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day+1.6%+0.0%-0.3%+0.5%+0.5%
1M1 Month-7.3%+4.2%+6.0%+3.3%+0.5%
3M3 Months-5.0%+7.0%+10.6%+4.3%+2.2%
6M6 Months-0.3%+24.4%+37.6%+15.3%+2.5%
YTDYTD-15.2%+14.2%+18.0%+9.9%+3.8%
1Y1 Year-26.4%+17.8%+27.1%+11.3%-3.7%
5Y5 Years+10000.0%+100.6%+105.7%+68.9%+203.3%

CHRD Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$111.01-10.7%$97.28+1.9%
3M3-Month$114.42-13.4%$97.28+1.9%
6M6-Month$114.42-13.4%$79.83+24.2%
1Y1-Year$139.26-28.8%$79.83+24.2%
3Y3-Year$190.23-47.9%$79.83+24.2%
5Y5-Year$190.23-47.9%$0.07>+9999.0%
All-TimeAll-Time$190.23-47.9%$0.07>+9999.0%

CHRD Price History

DateValue
2025
$99.13(-15.2%)
2024
$116.92(-29.7%)
2023
$166.23(+21.5%)
2022
$136.81(+8.6%)
2021
$125.99(+240.0%)
2020
$37.06(+1036.8%)
2019
$3.26(-41.0%)
2018
$5.53(-34.2%)
DateValue
2017
$8.41(-44.5%)
2016
$15.14(+105.4%)
2015
$7.37(-55.4%)
2014
$16.54(-64.8%)
2013
$46.97(+47.7%)
2012
$31.80(+9.3%)
2011
$29.09(+7.3%)
2010
$27.12

FAQ

  • What is the price of Chord Energy Corporation stock today?
  • What is the all-time high price for Chord Energy Corporation stock?
  • What is CHRD year-to-date return?
  • What is CHRD year-on-year return?

What is the price of Chord Energy Corporation stock today?

The current price of CHRD is $99.13

What is the all-time high price for Chord Energy Corporation stock?

Chord Energy Corporation stock all-time high price is $190.23

What is CHRD year-to-date return?

Chord Energy Corporation stock has returned -$17.79 (-15.22%) since the beginning of the year

What is CHRD year-on-year return?

Over the past year, Chord Energy Corporation stock has returned -$35.57 (-26.41%)
On this page