Regular Market:
$90.28-$3.00(-3.22%)Full Day:
$90.05-$3.23(-3.46%)Summary
- As of today (May 6, 2025), CHRD stock price is $90.28, with a fall of -$3.00 (-3.22%) during the most recent trading session on May 5, 2025.
- Over the past year, CHRD stock price has dropped by -$85.70 (-48.70%).
- CHRD stock price is now -52.54% below its all-time high of $190.23.
Performance
CHRD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -3.2% | -0.6% | -0.7% | -0.2% | -1.8% |
| 1 m1 month | +2.8% | +11.4% | +14.5% | +7.6% | +2.2% |
| 3 m3 months | -18.5% | -6.8% | -9.4% | -8.1% | -10.8% |
| 6 m6 months | -28.7% | -2.3% | -3.2% | -2.3% | -10.7% |
| ytdytd | -22.8% | -3.9% | -7.6% | -3.1% | -6.0% |
| 1 y1 year | -48.7% | +10.2% | +10.5% | +6.6% | -13.0% |
| 5 y5 years | +10000.0% | +97.0% | +102.6% | +72.7% | +116.9% |
CHRD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $97.40 | -7.3% | $79.83 | +13.1% |
| 3 m | 3-month | $116.24 | -22.3% | $79.83 | +13.1% |
| 6 m | 6-month | $136.38 | -33.8% | $79.83 | +13.1% |
| 1 y | 1-year | $188.02 | -52.0% | $79.83 | +13.1% |
| 3 y | 3-year | $190.23 | -52.5% | $79.83 | +13.1% |
| 5 y | 5-year | $190.23 | -52.5% | $0.07 | >+9999.0% |
| alltime | all time | $190.23 | -52.5% | $0.07 | >+9999.0% |
Chord Energy stock Price History
| Date | Value |
|---|---|
| 2025 | $90.28(-22.8%) |
| 2024 | $116.92(-29.7%) |
| 2023 | $166.23(+21.5%) |
| 2022 | $136.81(+8.6%) |
| 2021 | $125.99(+240.0%) |
| 2020 | $37.06(+1036.8%) |
| 2019 | $3.26(-41.0%) |
| 2018 | $5.53(-34.2%) |
| Date | Value |
|---|---|
| 2017 | $8.41(-44.5%) |
| 2016 | $15.14(+105.4%) |
| 2015 | $7.37(-55.4%) |
| 2014 | $16.54(-64.8%) |
| 2013 | $46.97(+47.7%) |
| 2012 | $31.80(+9.3%) |
| 2011 | $29.09(+7.3%) |
| 2010 | $27.12 |
FAQ
- What is the price of Chord Energy stock today?
- What is the all time high price for Chord Energy stock?
- What is CHRD year-to-date return?
- What is CHRD year-on-year return?
What is the price of Chord Energy stock today?
The current price of CHRD is $90.28
What is the all time high price for Chord Energy stock?
Chord Energy stock all-time high price is $190.23
What is CHRD year-to-date return?
Chord Energy stock has returned -$26.64 (-22.78%) since the beginning of the year
What is CHRD year-on-year return?
Over the past year, Chord Energy stock has returned -$85.70 (-48.70%)