Regular Market:
$102.11-$0.70(-0.68%)Full Day:
$102.11+$1.28(+1.27%)Summary
- As of today (August 18, 2025), CHRD stock price is $102.11, with a fall of -$0.70 (-0.68%) during the most recent trading session on August 15, 2025.
- Over the past year, CHRD stock price has dropped by -$52.29 (-33.87%).
- CHRD stock price is now -46.32% below its all-time high of $190.23.
Performance
CHRD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHRD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.3% | -0.4% | +0.1% | 0.0% |
| 1 m1 month | -1.9% | +3.3% | +4.6% | +2.1% | -1.5% |
| 3 m3 months | +6.5% | +9.0% | +13.1% | +6.2% | -0.1% |
| 6 m6 months | -8.0% | +5.5% | +8.0% | +0.9% | -5.0% |
| ytdytd | -12.7% | +9.7% | +12.0% | +5.7% | -0.1% |
| 1 y1 year | -33.9% | +16.4% | +22.9% | +10.8% | -5.5% |
| 5 y5 years | +10000.0% | +91.2% | +96.2% | +60.9% | +124.0% |
CHRD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $114.42 | -10.8% | $99.24 | +2.9% |
| 3 m | 3-month | $114.42 | -10.8% | $88.27 | +15.7% |
| 6 m | 6-month | $116.09 | -12.0% | $79.83 | +27.9% |
| 1 y | 1-year | $156.12 | -34.6% | $79.83 | +27.9% |
| 3 y | 3-year | $190.23 | -46.3% | $79.83 | +27.9% |
| 5 y | 5-year | $190.23 | -46.3% | $0.07 | >+9999.0% |
| alltime | all time | $190.23 | -46.3% | $0.07 | >+9999.0% |
CHRD Price History
| Date | Value |
|---|---|
| 2025 | $102.11(-12.7%) |
| 2024 | $116.92(-29.7%) |
| 2023 | $166.23(+21.5%) |
| 2022 | $136.81(+8.6%) |
| 2021 | $125.99(+240.0%) |
| 2020 | $37.06(+1036.8%) |
| 2019 | $3.26(-41.0%) |
| 2018 | $5.53(-34.2%) |
| Date | Value |
|---|---|
| 2017 | $8.41(-44.5%) |
| 2016 | $15.14(+105.4%) |
| 2015 | $7.37(-55.4%) |
| 2014 | $16.54(-64.8%) |
| 2013 | $46.97(+47.7%) |
| 2012 | $31.80(+9.3%) |
| 2011 | $29.09(+7.3%) |
| 2010 | $27.12 |
FAQ
- What is the price of Chord Energy Corporation stock today?
- What is the all time high price for Chord Energy Corporation stock?
- What is CHRD year-to-date return?
- What is CHRD year-on-year return?
What is the price of Chord Energy Corporation stock today?
The current price of CHRD is $102.11
What is the all time high price for Chord Energy Corporation stock?
Chord Energy Corporation stock all-time high price is $190.23
What is CHRD year-to-date return?
Chord Energy Corporation stock has returned -$14.81 (-12.67%) since the beginning of the year
What is CHRD year-on-year return?
Over the past year, Chord Energy Corporation stock has returned -$52.29 (-33.87%)