CGNX logo

Cognex (CGNX) stock Price

Regular Market:

$30.32-$0.40(-1.30%)
May 28, 2025 | session closed

Full Day:

$30.45-$0.27(-0.88%)
714 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), CGNX stock price is $30.32, with a fall of -$0.40 (-1.30%) during the most recent trading session on May 28, 2025.
  • Over the past year, CGNX stock price has dropped by -$15.48 (-33.80%).
  • CGNX stock price is now -70.22% below its all-time high of $101.82.

Performance

CGNX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CGNX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.3%-0.6%-0.5%-0.6%-0.4%
1 m1 month+13.1%+5.9%+9.4%+3.9%+10.6%
3 m3 months-7.6%-1.1%+1.4%-4.0%+2.5%
6 m6 months-24.2%-2.4%-0.6%-6.3%-1.1%
ytdytd-15.4%+0.1%-1.1%-1.1%-0.6%
1 y1 year-33.8%+11.8%+12.9%+9.5%+7.7%
5 y5 years-46.6%+93.4%+101.3%+65.8%+136.0%

CGNX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$32.15-5.7%$26.14+16.0%
3 m3-month$34.32-11.7%$22.67+33.8%
6 m6-month$41.43-26.8%$22.67+33.8%
1 y1-year$53.13-42.9%$22.67+33.8%
3 y3-year$59.51-49.0%$22.67+33.8%
5 y5-year$101.82-70.2%$22.67+33.8%
alltimeall time$101.82-70.2%$0.32+9482.8%

CGNX Price History

DateValue
2025
$30.32(-15.4%)
2024
$35.86(-14.1%)
2023
$41.74(-11.4%)
2022
$47.11(-39.4%)
2021
$77.76(-3.2%)
2020
$80.29(+43.3%)
2019
$56.04(+44.9%)
2018
$38.67(-36.8%)
2017
$61.16(+92.3%)
2016
$31.81(+88.4%)
2015
$16.89(-18.3%)
2014
$20.66(+8.3%)
2013
$19.09(+107.6%)
2012
$9.20(+2.8%)
2011
$8.95(+21.7%)
2010
$7.36(+66.1%)
2009
$4.43(+19.7%)
2008
$3.70(-26.6%)
DateValue
2007
$5.04(-15.4%)
2006
$5.96(-20.8%)
2005
$7.52(+7.8%)
2004
$6.97(-1.4%)
2003
$7.07(+53.5%)
2002
$4.61(-28.0%)
2001
$6.40(+15.8%)
2000
$5.53(-43.3%)
1999
$9.75(+95.0%)
1998
$5.00(-26.6%)
1997
$6.81(+47.3%)
1996
$4.63(-46.8%)
1995
$8.69(+169.9%)
1994
$3.22(+74.6%)
1993
$1.84(+49.4%)
1992
$1.23(-19.8%)
1991
$1.54(+69.8%)
1990
$0.91(+43.2%)
1989
$0.63

FAQ

  • What is the price of Cognex stock today?
  • What is the all time high price for Cognex stock?
  • When did Cognex stock split?
  • What is CGNX year-to-date return?
  • What is CGNX year-on-year return?

What is the price of Cognex stock today?

The current price of CGNX is $30.32

What is the all time high price for Cognex stock?

Cognex stock all-time high price is $101.82

When did Cognex stock split?

CGNX most recent stock split occurred on Dec 4, 2017

What is CGNX year-to-date return?

Cognex stock has returned -$5.54 (-15.45%) since the beginning of the year

What is CGNX year-on-year return?

Over the past year, Cognex stock has returned -$15.48 (-33.80%)
On this page