CGNX logo

Cognex (CGNX) stock Price

Regular Market:

$29.61-$0.36(-1.20%)
June 20, 2025 | session closed

Full Day:

$29.38-$0.86(-2.84%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 21, 2025), CGNX stock price is $29.61, with a fall of -$0.36 (-1.20%) during the most recent trading session on June 20, 2025.
  • Over the past year, CGNX stock price has dropped by -$17.63 (-37.32%).
  • CGNX stock price is now -70.92% below its all-time high of $101.82.

Performance

CGNX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CGNX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.2%-0.2%-0.5%+0.1%-0.4%
1 m1 month-4.4%+0.5%+1.6%-1.1%+2.9%
3 m3 months-4.9%+5.4%+9.9%+0.6%+12.7%
6 m6 months-17.2%+0.6%-0.6%-1.5%+1.9%
ytdytd-17.4%+1.5%+0.7%-0.8%+3.5%
1 y1 year-37.3%+9.0%+9.7%+7.8%+5.1%
5 y5 years-47.9%+92.7%+95.5%+63.1%+135.3%

CGNX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.85-7.0%$29.00+2.1%
3 m3-month$32.15-7.9%$22.67+30.6%
6 m6-month$41.43-28.5%$22.67+30.6%
1 y1-year$53.13-44.3%$22.67+30.6%
3 y3-year$59.51-50.2%$22.67+30.6%
5 y5-year$101.82-70.9%$22.67+30.6%
alltimeall time$101.82-70.9%$0.32+9258.4%

CGNX Price History

DateValue
2025
$29.61(-17.4%)
2024
$35.86(-14.1%)
2023
$41.74(-11.4%)
2022
$47.11(-39.4%)
2021
$77.76(-3.2%)
2020
$80.29(+43.3%)
2019
$56.04(+44.9%)
2018
$38.67(-36.8%)
2017
$61.16(+92.3%)
2016
$31.81(+88.4%)
2015
$16.89(-18.3%)
2014
$20.66(+8.3%)
2013
$19.09(+107.6%)
2012
$9.20(+2.8%)
2011
$8.95(+21.7%)
2010
$7.36(+66.1%)
2009
$4.43(+19.7%)
2008
$3.70(-26.6%)
DateValue
2007
$5.04(-15.4%)
2006
$5.96(-20.8%)
2005
$7.52(+7.8%)
2004
$6.97(-1.4%)
2003
$7.07(+53.5%)
2002
$4.61(-28.0%)
2001
$6.40(+15.8%)
2000
$5.53(-43.3%)
1999
$9.75(+95.0%)
1998
$5.00(-26.6%)
1997
$6.81(+47.3%)
1996
$4.63(-46.8%)
1995
$8.69(+169.9%)
1994
$3.22(+74.6%)
1993
$1.84(+49.4%)
1992
$1.23(-19.8%)
1991
$1.54(+69.8%)
1990
$0.91(+43.2%)
1989
$0.63

FAQ

  • What is the price of Cognex stock today?
  • What is the all time high price for Cognex stock?
  • When did Cognex stock split?
  • What is CGNX year-to-date return?
  • What is CGNX year-on-year return?

What is the price of Cognex stock today?

The current price of CGNX is $29.61

What is the all time high price for Cognex stock?

Cognex stock all-time high price is $101.82

When did Cognex stock split?

CGNX most recent stock split occurred on Dec 4, 2017

What is CGNX year-to-date return?

Cognex stock has returned -$6.25 (-17.43%) since the beginning of the year

What is CGNX year-on-year return?

Over the past year, Cognex stock has returned -$17.63 (-37.32%)
On this page