What is the current MACD signal of CFG?

As of today, CFG MACD signal is $1.05

What is the current MACD histogram of CFG?

As of today, CFG MACD histogram is -$0.11

CFG Stock MACD History & Chart Since 2014

MACD

$0.94$0.05-4.86%

August 7, 2026

Summary

Current Value: As of today, CFG MACD is $0.94, down -4.86% on August 7, 2026
1-Month High: CFG MACD is currently -54.17% below its 1-month high of $2.05 set on July 7, 2026
1-Year High: CFG MACD is currently -55.66% below its 1-year high of $2.12 set on February 10, 2026
1-Month Low: CFG MACD is +1.76% above its 1-month low of $0.92 reached on July 31, 2026
1-Year Low: CFG MACD is +152.20% above its 1-year low of -$1.80 reached on March 18, 2026

MACD Chart

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$0.94	-4.9%	-54.2%	+25.4%	-35.0%	+86.3%	-10.8%	+232.0%
MACD Signal	Aug 7, 26	$1.05	-2.5%	-42.2%	+10.4%	-35.7%	+4.6%	-6.7%	+222.7%
MACD Histogram	Aug 7, 26	-$0.11	-23.7%	-146.0%	+45.9%	+41.5%	+78.2%	-54.9%	-176.2%
Price	Aug 7, 26	$72.67	+0.3%	+1.2%	+13.2%	+24.4%	+55.8%	+130.6%	+65.3%
14-Day RSI	Aug 7, 26	55.97	+1.7%	-18.7%	+6.5%	-6.7%	+19.8%	-7.5%	+11.7%
ATR	Aug 7, 26	$1.65	-1.4%	+7.6%	+8.8%	+66.9%	+57.9%	+59.2%	+9.4%
Beta	Aug 7, 26	1.00	0.0%	-3.9%	-24.8%	-18.0%	-20.0%	-18.7%	-16.0%
10-Day Volatility	Aug 7, 26	23.50%	+0.1%	+21.6%	-3.9%	+68.8%	+42.4%	-34.0%	-19.2%
50-Day SMA	Aug 7, 26	$69.19	+0.3%	+6.1%	+12.6%	+27.3%	+53.8%	+143.8%	+51.5%
20-Day SMA	Aug 7, 26	$72.10	+0.2%	+5.1%	+11.4%	+24.1%	+49.7%	+136.1%	+66.0%
50-Day EMA	Aug 7, 26	$69.66	+0.2%	+5.3%	+11.1%	+25.8%	+52.7%	+137.2%	+55.5%
20-Day EMA	Aug 7, 26	$71.91	+0.1%	+4.5%	+12.2%	+24.3%	+51.4%	+135.7%	+65.0%

MACD Highs

CFG MACD Highs Comparison
Period	High	Date	Current
1M	$2.05	Jul 7, 26	-54.2%
3M	$2.05	Jul 7, 26	-54.2%
6M	$2.12	Feb 10, 26	-55.7%
1Y	$2.12	Feb 10, 26	-55.7%
3Y	$2.12	Feb 10, 26	-55.7%
5Y	$2.23	Jan 18, 22	-57.7%
All	$2.23	Jan 18, 22	-57.7%

MACD Lows

CFG MACD Lows Comparison
Period	Low	Date	Current
1M	$0.92	Jul 31, 26	+1.8%
3M	-$0.50	May 19, 26	+286.6%
6M	-$1.80	Mar 18, 26	+152.2%
1Y	-$1.80	Mar 18, 26	+152.2%
3Y	-$2.12	Apr 11, 25	+144.4%
5Y	-$2.93	Mar 23, 23	+132.1%
All	-$5.22	Mar 23, 20	+118.0%

MACD History

Date	Value	Change
Aug 7, 2026	$0.94	-34.9%
Dec 31, 2025	$1.45	+341.6%
Dec 31, 2024	-$0.60	-136.4%
Dec 31, 2023	$1.64	+776.3%
Dec 31, 2022	-$0.24	+12.8%
Dec 31, 2021	-$0.28	-140.0%
Dec 31, 2020	$0.70	+1.3%

Date	Value	Change
Dec 31, 2019	$0.69	+140.6%
Dec 31, 2018	-$1.70	-299.0%
Dec 31, 2017	$0.85	-26.4%
Dec 31, 2016	$1.16	+622.6%
Dec 31, 2015	$0.16	-47.2%
Dec 31, 2014	$0.30	-

FAQ

What is the current MACD of CFG?: As of today, CFG MACD is $0.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.05$0.03-2.53%

August 7, 2026

Summary

Current Value: As of today, CFG MACD signal is $1.05, down -2.53% on August 7, 2026
1-Month High: CFG MACD signal is currently -42.23% below its 1-month high of $1.82 set on July 7, 2026
1-Year High: CFG MACD signal is currently -43.69% below its 1-year high of $1.86 set on February 11, 2026
1-Month Low: CFG MACD signal is at its 1-month low
1-Year Low: CFG MACD signal is +168.13% above its 1-year low of -$1.54 reached on March 23, 2026

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$1.05	-2.5%	-42.2%	+10.4%	-35.7%	+4.6%	-6.7%	+222.7%
MACD	Aug 7, 26	$0.94	-4.9%	-54.2%	+25.4%	-35.0%	+86.3%	-10.8%	+232.0%
MACD Histogram	Aug 7, 26	-$0.11	-23.7%	-146.0%	+45.9%	+41.5%	+78.2%	-54.9%	-176.2%
Price	Aug 7, 26	$72.67	+0.3%	+1.2%	+13.2%	+24.4%	+55.8%	+130.6%	+65.3%
14-Day RSI	Aug 7, 26	55.97	+1.7%	-18.7%	+6.5%	-6.7%	+19.8%	-7.5%	+11.7%
ATR	Aug 7, 26	$1.65	-1.4%	+7.6%	+8.8%	+66.9%	+57.9%	+59.2%	+9.4%
Beta	Aug 7, 26	1.00	0.0%	-3.9%	-24.8%	-18.0%	-20.0%	-18.7%	-16.0%
10-Day Volatility	Aug 7, 26	23.50%	+0.1%	+21.6%	-3.9%	+68.8%	+42.4%	-34.0%	-19.2%
50-Day SMA	Aug 7, 26	$69.19	+0.3%	+6.1%	+12.6%	+27.3%	+53.8%	+143.8%	+51.5%
20-Day SMA	Aug 7, 26	$72.10	+0.2%	+5.1%	+11.4%	+24.1%	+49.7%	+136.1%	+66.0%
50-Day EMA	Aug 7, 26	$69.66	+0.2%	+5.3%	+11.1%	+25.8%	+52.7%	+137.2%	+55.5%
20-Day EMA	Aug 7, 26	$71.91	+0.1%	+4.5%	+12.2%	+24.3%	+51.4%	+135.7%	+65.0%

MACD Signal Highs

CFG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.82	Jul 7, 26	-42.2%
3M	$1.82	Jul 7, 26	-42.2%
6M	$1.86	Feb 11, 26	-43.7%
1Y	$1.86	Feb 11, 26	-43.7%
3Y	$1.86	Feb 11, 26	-43.7%
5Y	$1.86	Feb 11, 26	-43.7%
All	$1.86	Feb 11, 26	-43.7%

MACD Signal Lows

CFG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.05	Aug 7, 26	at low
3M	-$0.22	Jun 3, 26	+571.7%
6M	-$1.54	Mar 23, 26	+168.1%
1Y	-$1.54	Mar 23, 26	+168.1%
3Y	-$1.87	Apr 21, 25	+156.1%
5Y	-$2.66	Mar 28, 23	+139.5%
All	-$4.65	Mar 25, 20	+122.5%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$1.05	-35.7%
Dec 31, 2025	$1.63	+493.0%
Dec 31, 2024	-$0.42	-125.3%
Dec 31, 2023	$1.64	+697.9%
Dec 31, 2022	-$0.27	+38.0%
Dec 31, 2021	-$0.44	-152.6%
Dec 31, 2020	$0.84	+13.6%

Date	Value	Change
Dec 31, 2019	$0.74	+141.6%
Dec 31, 2018	-$1.78	-290.5%
Dec 31, 2017	$0.93	-33.7%
Dec 31, 2016	$1.41	+547.0%
Dec 31, 2015	$0.22	-32.9%
Dec 31, 2014	$0.32	-

FAQ

What is the current MACD signal of CFG?: As of today, CFG MACD signal is $1.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.11$0.02-23.69%

August 7, 2026

Summary

Current Value: As of today, CFG MACD histogram is -$0.11, down -23.69% on August 7, 2026
1-Month High: CFG MACD histogram is currently -146.00% below its 1-month high of $0.24 set on July 7, 2026
1-Year High: CFG MACD histogram is currently -112.35% below its 1-year high of $0.88 set on April 9, 2026
1-Month Low: CFG MACD histogram is +57.34% above its 1-month low of -$0.25 reached on July 31, 2026
1-Year Low: CFG MACD histogram is +86.19% above its 1-year low of -$0.79 reached on March 3, 2026

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	-$0.11	-23.7%	-146.0%	+45.9%	+41.5%	+78.2%	-54.9%	-176.2%
MACD	Aug 7, 26	$0.94	-4.9%	-54.2%	+25.4%	-35.0%	+86.3%	-10.8%	+232.0%
MACD Signal	Aug 7, 26	$1.05	-2.5%	-42.2%	+10.4%	-35.7%	+4.6%	-6.7%	+222.7%
Price	Aug 7, 26	$72.67	+0.3%	+1.2%	+13.2%	+24.4%	+55.8%	+130.6%	+65.3%
14-Day RSI	Aug 7, 26	55.97	+1.7%	-18.7%	+6.5%	-6.7%	+19.8%	-7.5%	+11.7%
ATR	Aug 7, 26	$1.65	-1.4%	+7.6%	+8.8%	+66.9%	+57.9%	+59.2%	+9.4%
Beta	Aug 7, 26	1.00	0.0%	-3.9%	-24.8%	-18.0%	-20.0%	-18.7%	-16.0%
10-Day Volatility	Aug 7, 26	23.50%	+0.1%	+21.6%	-3.9%	+68.8%	+42.4%	-34.0%	-19.2%
50-Day SMA	Aug 7, 26	$69.19	+0.3%	+6.1%	+12.6%	+27.3%	+53.8%	+143.8%	+51.5%
20-Day SMA	Aug 7, 26	$72.10	+0.2%	+5.1%	+11.4%	+24.1%	+49.7%	+136.1%	+66.0%
50-Day EMA	Aug 7, 26	$69.66	+0.2%	+5.3%	+11.1%	+25.8%	+52.7%	+137.2%	+55.5%
20-Day EMA	Aug 7, 26	$71.91	+0.1%	+4.5%	+12.2%	+24.3%	+51.4%	+135.7%	+65.0%

MACD Histogram Highs

CFG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.24	Jul 7, 26	-146.0%
3M	$0.55	Jun 12, 26	-119.7%
6M	$0.88	Apr 9, 26	-112.3%
1Y	$0.88	Apr 9, 26	-112.3%
3Y	$0.88	Apr 9, 26	-112.3%
5Y	$0.89	Jan 10, 22	-112.2%
All	$1.03	Apr 13, 20	-110.5%

MACD Histogram Lows

CFG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Jul 31, 26	+57.3%
3M	-$0.60	May 14, 26	+81.9%
6M	-$0.79	Mar 3, 26	+86.2%
1Y	-$0.79	Mar 3, 26	+86.2%
3Y	-$0.79	Mar 3, 26	+86.2%
5Y	-$1.14	Mar 14, 23	+90.5%
All	-$1.19	Mar 18, 20	+90.9%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	-$0.11	+41.6%
Dec 31, 2025	-$0.19	-1.3%
Dec 31, 2024	-$0.18	-3,560.4%
Dec 31, 2023	$0.01	-82.9%
Dec 31, 2022	$0.03	-81.0%
Dec 31, 2021	$0.16	+214.6%
Dec 31, 2020	-$0.14	-180.2%

Date	Value	Change
Dec 31, 2019	-$0.05	-163.9%
Dec 31, 2018	$0.08	+199.3%
Dec 31, 2017	-$0.08	+67.8%
Dec 31, 2016	-$0.25	-335.3%
Dec 31, 2015	-$0.06	-180.4%
Dec 31, 2014	-$0.02	-

FAQ

What is the current MACD histogram of CFG?: As of today, CFG MACD histogram is -$0.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CFG Official Website www.citizensbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/759944/000075994426000017/0000759944-26-000017-index.htm
CFG Profile on Yahoo Finance finance.yahoo.com/quote/CFG
CFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cfg