What is the current MACD of CFG?

As of today, CFG MACD is -$0.60

What is the current MACD signal of CFG?

As of today, CFG MACD signal is -$0.46

What is the current MACD histogram of CFG?

As of today, CFG MACD histogram is -$0.14

CFG Stock MACD History & Chart Since 2014

MACD

-$0.60$0.24-66.82%

September 16, 2026

Summary

Current Value: As of today, CFG MACD is -$0.60, down -66.82% on September 16, 2026
1-Month High: CFG MACD is currently -158.06% below its 1-month high of $1.04 set on August 17, 2026
1-Year High: CFG MACD is currently -128.43% below its 1-year high of $2.12 set on February 10, 2026
1-Month Low: CFG MACD is +14.25% above its 1-month low of -$0.70 reached on September 1, 2026
1-Year Low: CFG MACD is +66.54% above its 1-year low of -$1.80 reached on March 18, 2026

MACD Chart

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 16, 26	-$0.60	-66.8%	-158.1%	-153.8%	-141.7%	-173.3%	-101.3%	-714.7%
MACD Signal	Sep 16, 26	-$0.46	-8.3%	-146.4%	-167.7%	-128.3%	-147.8%	-15.7%	-200.6%
MACD Histogram	Sep 16, 26	-$0.14	-320.9%	-413.0%	-132.3%	+23.7%	+0.9%	-243.4%	-278.6%
Price	Sep 17, 26	$67.47	+0.9%	-9.2%	+1.0%	+15.5%	+29.1%	+141.3%	+54.5%
14-Day RSI	Sep 16, 26	33.98	-29.1%	-44.7%	-44.3%	-43.4%	-46.7%	-29.4%	-33.4%
ATR	Sep 16, 26	$1.70	+15.1%	+17.5%	+9.1%	+72.0%	+71.1%	+99.0%	+53.4%
Beta	Sep 16, 26	0.98	+2.1%	0.0%	-11.7%	-19.7%	-24.0%	-21.0%	-26.9%
10-Day Volatility	Sep 16, 26	31.26%	+67.5%	+125.7%	+16.3%	+124.6%	+79.0%	-15.6%	+20.2%
50-Day SMA	Sep 16, 26	$71.26	-0.1%	+1.0%	+11.4%	+31.1%	+44.2%	+144.9%	+63.6%
20-Day SMA	Sep 16, 26	$69.81	-0.5%	-4.0%	+8.9%	+20.1%	+35.9%	+152.4%	+60.9%
50-Day EMA	Sep 16, 26	$70.16	-0.2%	-0.5%	+10.4%	+26.7%	+42.7%	+146.4%	+59.8%
20-Day EMA	Sep 16, 26	$70.10	-0.5%	-3.7%	+8.3%	+21.1%	+37.1%	+149.8%	+61.3%

MACD Highs

CFG MACD Highs Comparison
Period	High	Date	Current
1M	$1.04	Aug 17, 26	-158.1%
3M	$2.05	Jul 7, 26	-129.4%
6M	$2.05	Jul 7, 26	-129.4%
1Y	$2.12	Feb 10, 26	-128.4%
3Y	$2.12	Feb 10, 26	-128.4%
5Y	$2.23	Jan 18, 22	-127.1%
All	$2.23	Jan 18, 22	-127.1%

MACD Lows

CFG MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Sep 1, 26	+14.3%
3M	-$0.70	Sep 1, 26	+14.3%
6M	-$1.80	Mar 18, 26	+66.5%
1Y	-$1.80	Mar 18, 26	+66.5%
3Y	-$2.12	Apr 11, 25	+71.5%
5Y	-$2.93	Mar 23, 23	+79.5%
All	-$5.22	Mar 23, 20	+88.4%

MACD History

Date	Value	Change
Sep 17, 2026	-$0.60	-141.7%
Dec 31, 2025	$1.45	+341.6%
Dec 31, 2024	-$0.60	-136.4%
Dec 31, 2023	$1.64	+776.3%
Dec 31, 2022	-$0.24	+12.8%
Dec 31, 2021	-$0.28	-140.0%
Dec 31, 2020	$0.70	+1.3%

Date	Value	Change
Dec 31, 2019	$0.69	+140.6%
Dec 31, 2018	-$1.70	-299.0%
Dec 31, 2017	$0.85	-26.4%
Dec 31, 2016	$1.16	+622.6%
Dec 31, 2015	$0.16	-47.2%
Dec 31, 2014	$0.30	-

FAQ

What is the current MACD of CFG?: As of today, CFG MACD is -$0.60

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.46$0.04-8.34%

September 16, 2026

Summary

Current Value: As of today, CFG MACD signal is -$0.46, down -8.34% on September 16, 2026
1-Month High: CFG MACD signal is currently -146.43% below its 1-month high of $0.99 set on August 17, 2026
1-Year High: CFG MACD signal is currently -124.75% below its 1-year high of $1.86 set on February 11, 2026
1-Month Low: CFG MACD signal is at its 1-month low
1-Year Low: CFG MACD signal is +70.05% above its 1-year low of -$1.54 reached on March 23, 2026

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 16, 26	-$0.46	-8.3%	-146.4%	-167.7%	-128.3%	-147.8%	-15.7%	-200.6%
MACD	Sep 16, 26	-$0.60	-66.8%	-158.1%	-153.8%	-141.7%	-173.3%	-101.3%	-714.7%
MACD Histogram	Sep 16, 26	-$0.14	-320.9%	-413.0%	-132.3%	+23.7%	+0.9%	-243.4%	-278.6%
Price	Sep 17, 26	$67.47	+0.9%	-9.2%	+1.0%	+15.5%	+29.1%	+141.3%	+54.5%
14-Day RSI	Sep 16, 26	33.98	-29.1%	-44.7%	-44.3%	-43.4%	-46.7%	-29.4%	-33.4%
ATR	Sep 16, 26	$1.70	+15.1%	+17.5%	+9.1%	+72.0%	+71.1%	+99.0%	+53.4%
Beta	Sep 16, 26	0.98	+2.1%	0.0%	-11.7%	-19.7%	-24.0%	-21.0%	-26.9%
10-Day Volatility	Sep 16, 26	31.26%	+67.5%	+125.7%	+16.3%	+124.6%	+79.0%	-15.6%	+20.2%
50-Day SMA	Sep 16, 26	$71.26	-0.1%	+1.0%	+11.4%	+31.1%	+44.2%	+144.9%	+63.6%
20-Day SMA	Sep 16, 26	$69.81	-0.5%	-4.0%	+8.9%	+20.1%	+35.9%	+152.4%	+60.9%
50-Day EMA	Sep 16, 26	$70.16	-0.2%	-0.5%	+10.4%	+26.7%	+42.7%	+146.4%	+59.8%
20-Day EMA	Sep 16, 26	$70.10	-0.5%	-3.7%	+8.3%	+21.1%	+37.1%	+149.8%	+61.3%

MACD Signal Highs

CFG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.99	Aug 17, 26	-146.4%
3M	$1.82	Jul 7, 26	-125.4%
6M	$1.82	Jul 7, 26	-125.4%
1Y	$1.86	Feb 11, 26	-124.8%
3Y	$1.86	Feb 11, 26	-124.8%
5Y	$1.86	Feb 11, 26	-124.8%
All	$1.86	Feb 11, 26	-124.8%

MACD Signal Lows

CFG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Sep 16, 26	at low
3M	-$0.46	Sep 16, 26	at low
6M	-$1.54	Mar 23, 26	+70.0%
1Y	-$1.54	Mar 23, 26	+70.0%
3Y	-$1.87	Apr 21, 25	+75.4%
5Y	-$2.66	Mar 28, 23	+82.7%
All	-$4.65	Mar 25, 20	+90.1%

MACD Signal History

Date	Value	Change
Sep 17, 2026	-$0.46	-128.3%
Dec 31, 2025	$1.63	+493.0%
Dec 31, 2024	-$0.42	-125.3%
Dec 31, 2023	$1.64	+697.9%
Dec 31, 2022	-$0.27	+38.0%
Dec 31, 2021	-$0.44	-152.6%
Dec 31, 2020	$0.84	+13.6%

Date	Value	Change
Dec 31, 2019	$0.74	+141.6%
Dec 31, 2018	-$1.78	-290.5%
Dec 31, 2017	$0.93	-33.7%
Dec 31, 2016	$1.41	+547.0%
Dec 31, 2015	$0.22	-32.9%
Dec 31, 2014	$0.32	-

FAQ

What is the current MACD signal of CFG?: As of today, CFG MACD signal is -$0.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.14$0.21-320.87%

September 16, 2026

Summary

Current Value: As of today, CFG MACD histogram is -$0.14, down -320.87% on September 16, 2026
1-Month High: CFG MACD histogram is currently -320.87% below its 1-month high of $0.06 set on September 15, 2026
1-Year High: CFG MACD histogram is currently -116.13% below its 1-year high of $0.88 set on April 9, 2026
1-Month Low: CFG MACD histogram is +75.32% above its 1-month low of -$0.57 reached on August 25, 2026
1-Year Low: CFG MACD histogram is +81.97% above its 1-year low of -$0.79 reached on March 3, 2026

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 16, 26	-$0.14	-320.9%	-413.0%	-132.3%	+23.7%	+0.9%	-243.4%	-278.6%
MACD	Sep 16, 26	-$0.60	-66.8%	-158.1%	-153.8%	-141.7%	-173.3%	-101.3%	-714.7%
MACD Signal	Sep 16, 26	-$0.46	-8.3%	-146.4%	-167.7%	-128.3%	-147.8%	-15.7%	-200.6%
Price	Sep 17, 26	$67.47	+0.9%	-9.2%	+1.0%	+15.5%	+29.1%	+141.3%	+54.5%
14-Day RSI	Sep 16, 26	33.98	-29.1%	-44.7%	-44.3%	-43.4%	-46.7%	-29.4%	-33.4%
ATR	Sep 16, 26	$1.70	+15.1%	+17.5%	+9.1%	+72.0%	+71.1%	+99.0%	+53.4%
Beta	Sep 16, 26	0.98	+2.1%	0.0%	-11.7%	-19.7%	-24.0%	-21.0%	-26.9%
10-Day Volatility	Sep 16, 26	31.26%	+67.5%	+125.7%	+16.3%	+124.6%	+79.0%	-15.6%	+20.2%
50-Day SMA	Sep 16, 26	$71.26	-0.1%	+1.0%	+11.4%	+31.1%	+44.2%	+144.9%	+63.6%
20-Day SMA	Sep 16, 26	$69.81	-0.5%	-4.0%	+8.9%	+20.1%	+35.9%	+152.4%	+60.9%
50-Day EMA	Sep 16, 26	$70.16	-0.2%	-0.5%	+10.4%	+26.7%	+42.7%	+146.4%	+59.8%
20-Day EMA	Sep 16, 26	$70.10	-0.5%	-3.7%	+8.3%	+21.1%	+37.1%	+149.8%	+61.3%

MACD Histogram Highs

CFG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Sep 15, 26	-320.9%
3M	$0.49	Jun 25, 26	-128.8%
6M	$0.88	Apr 9, 26	-116.1%
1Y	$0.88	Apr 9, 26	-116.1%
3Y	$0.88	Apr 9, 26	-116.1%
5Y	$0.89	Jan 10, 22	-115.9%
All	$1.03	Apr 13, 20	-113.8%

MACD Histogram Lows

CFG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Aug 25, 26	+75.3%
3M	-$0.57	Aug 25, 26	+75.3%
6M	-$0.60	May 14, 26	+76.4%
1Y	-$0.79	Mar 3, 26	+82.0%
3Y	-$0.79	Mar 3, 26	+82.0%
5Y	-$1.14	Mar 14, 23	+87.6%
All	-$1.19	Mar 18, 20	+88.1%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	-$0.14	+23.7%
Dec 31, 2025	-$0.19	-1.3%
Dec 31, 2024	-$0.18	-3,560.4%
Dec 31, 2023	$0.01	-82.9%
Dec 31, 2022	$0.03	-81.0%
Dec 31, 2021	$0.16	+214.6%
Dec 31, 2020	-$0.14	-180.2%

Date	Value	Change
Dec 31, 2019	-$0.05	-163.9%
Dec 31, 2018	$0.08	+199.3%
Dec 31, 2017	-$0.08	+67.8%
Dec 31, 2016	-$0.25	-335.3%
Dec 31, 2015	-$0.06	-180.4%
Dec 31, 2014	-$0.02	-

FAQ

What is the current MACD histogram of CFG?: As of today, CFG MACD histogram is -$0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CFG Official Website www.citizensbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/759944/000075994426000017/0000759944-26-000017-index.htm
CFG Profile on Yahoo Finance finance.yahoo.com/quote/CFG
CFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cfg