What is the current MACD of CFG?

As of today, CFG MACD is -$0.30

What is the current MACD signal of CFG?

As of today, CFG MACD signal is -$0.60

What is the current MACD histogram of CFG?

As of today, CFG MACD histogram is $0.30

CFG Stock MACD History & Chart Since 2014

MACD

-$0.30$0.06-27.22%

October 30, 2026

Summary

Current Value: As of today, CFG MACD is -$0.30, down -27.22% on October 30, 2026
1-Month High: CFG MACD is currently -27.22% below its 1-month high of -$0.24 set on October 29, 2026
1-Year High: CFG MACD is currently -114.23% below its 1-year high of $2.12 set on February 10, 2026
1-Month Low: CFG MACD is +82.96% above its 1-month low of -$1.77 reached on October 1, 2026
1-Year Low: CFG MACD is +83.24% above its 1-year low of -$1.80 reached on March 18, 2026

MACD Chart

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$0.30	-27.2%	+82.5%	-130.2%	-120.9%	-23.1%	+69.2%	-145.0%
MACD Signal	Oct 30, 26	-$0.60	+11.0%	+56.2%	-148.2%	-136.7%	-160.1%	+23.2%	-159.1%
MACD Histogram	Oct 30, 26	$0.30	-31.9%	+181.8%	+222.5%	+260.0%	+2081.3%	+247.5%	+186.7%
Price	Oct 30, 26	$63.81	-3.0%	+0.1%	-11.0%	+9.2%	+26.2%	+172.8%	+34.7%
14-Day RSI	Oct 30, 26	42.30	-22.8%	+41.8%	-22.5%	-29.5%	-8.6%	+19.9%	-11.0%
ATR	Oct 30, 26	$1.40	+6.5%	-1.5%	-20.3%	+42.0%	+2.1%	+58.2%	+14.5%
Beta	Oct 30, 26	0.91	+2.3%	-8.1%	-9.9%	-25.4%	-28.9%	-31.6%	-32.6%
10-Day Volatility	Oct 30, 26	21.89%	+55.4%	+13.1%	-12.7%	+57.3%	-1.6%	-50.5%	-39.0%
50-Day SMA	Oct 30, 26	$66.44	-0.2%	-5.3%	-2.3%	+22.3%	+28.4%	+151.2%	+44.6%
20-Day SMA	Oct 30, 26	$64.17	-0.0%	-5.2%	-10.2%	+10.4%	+25.3%	+154.9%	+31.7%
50-Day EMA	Oct 30, 26	$66.06	-0.1%	-3.7%	-4.0%	+19.3%	+29.9%	+151.9%	+41.0%
20-Day EMA	Oct 30, 26	$64.75	-0.1%	-3.3%	-9.0%	+11.9%	+26.5%	+160.3%	+34.2%

MACD Highs

CFG MACD Highs Comparison
Period	High	Date	Current
1M	-$0.24	Oct 29, 26	-27.2%
3M	$1.06	Aug 5, 26	-128.5%
6M	$2.05	Jul 7, 26	-114.7%
1Y	$2.12	Feb 10, 26	-114.2%
3Y	$2.12	Feb 10, 26	-114.2%
5Y	$2.23	Jan 18, 22	-113.6%
All	$2.23	Jan 18, 22	-113.6%

MACD Lows

CFG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.77	Oct 1, 26	+83.0%
3M	-$1.77	Oct 1, 26	+83.0%
6M	-$1.77	Oct 1, 26	+83.0%
1Y	-$1.80	Mar 18, 26	+83.2%
3Y	-$2.12	Apr 11, 25	+85.7%
5Y	-$2.93	Mar 23, 23	+89.7%
All	-$5.22	Mar 23, 20	+94.2%

MACD History

Date	Value	Change
Oct 30, 2026	-$0.30	-120.9%
Dec 31, 2025	$1.45	+341.6%
Dec 31, 2024	-$0.60	-136.4%
Dec 31, 2023	$1.64	+776.3%
Dec 31, 2022	-$0.24	+12.8%
Dec 31, 2021	-$0.28	-140.0%
Dec 31, 2020	$0.70	+1.3%

Date	Value	Change
Dec 31, 2019	$0.69	+140.6%
Dec 31, 2018	-$1.70	-299.0%
Dec 31, 2017	$0.85	-26.4%
Dec 31, 2016	$1.16	+622.6%
Dec 31, 2015	$0.16	-47.2%
Dec 31, 2014	$0.30	-

FAQ

What is the current MACD of CFG?: As of today, CFG MACD is -$0.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.60$0.07+11.03%

October 30, 2026

Summary

Current Value: As of today, CFG MACD signal is -$0.60, up +11.03% on October 30, 2026
1-Month High: CFG MACD signal is currently at its 1-month high
1-Year High: CFG MACD signal is currently -132.16% below its 1-year high of $1.86 set on February 11, 2026
1-Month Low: CFG MACD signal is +62.31% above its 1-month low of -$1.59 reached on October 8, 2026
1-Year Low: CFG MACD signal is +62.31% above its 1-year low of -$1.59 reached on October 8, 2026

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$0.60	+11.0%	+56.2%	-148.2%	-136.7%	-160.1%	+23.2%	-159.1%
MACD	Oct 30, 26	-$0.30	-27.2%	+82.5%	-130.2%	-120.9%	-23.1%	+69.2%	-145.0%
MACD Histogram	Oct 30, 26	$0.30	-31.9%	+181.8%	+222.5%	+260.0%	+2081.3%	+247.5%	+186.7%
Price	Oct 30, 26	$63.81	-3.0%	+0.1%	-11.0%	+9.2%	+26.2%	+172.8%	+34.7%
14-Day RSI	Oct 30, 26	42.30	-22.8%	+41.8%	-22.5%	-29.5%	-8.6%	+19.9%	-11.0%
ATR	Oct 30, 26	$1.40	+6.5%	-1.5%	-20.3%	+42.0%	+2.1%	+58.2%	+14.5%
Beta	Oct 30, 26	0.91	+2.3%	-8.1%	-9.9%	-25.4%	-28.9%	-31.6%	-32.6%
10-Day Volatility	Oct 30, 26	21.89%	+55.4%	+13.1%	-12.7%	+57.3%	-1.6%	-50.5%	-39.0%
50-Day SMA	Oct 30, 26	$66.44	-0.2%	-5.3%	-2.3%	+22.3%	+28.4%	+151.2%	+44.6%
20-Day SMA	Oct 30, 26	$64.17	-0.0%	-5.2%	-10.2%	+10.4%	+25.3%	+154.9%	+31.7%
50-Day EMA	Oct 30, 26	$66.06	-0.1%	-3.7%	-4.0%	+19.3%	+29.9%	+151.9%	+41.0%
20-Day EMA	Oct 30, 26	$64.75	-0.1%	-3.3%	-9.0%	+11.9%	+26.5%	+160.3%	+34.2%

MACD Signal Highs

CFG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.60	Oct 30, 26	at high
3M	$1.24	Jul 30, 26	-148.2%
6M	$1.82	Jul 7, 26	-133.0%
1Y	$1.86	Feb 11, 26	-132.2%
3Y	$1.86	Feb 11, 26	-132.2%
5Y	$1.86	Feb 11, 26	-132.2%
All	$1.86	Feb 11, 26	-132.2%

MACD Signal Lows

CFG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.59	Oct 8, 26	+62.3%
3M	-$1.59	Oct 8, 26	+62.3%
6M	-$1.59	Oct 8, 26	+62.3%
1Y	-$1.59	Oct 8, 26	+62.3%
3Y	-$1.87	Apr 21, 25	+68.0%
5Y	-$2.66	Mar 28, 23	+77.5%
All	-$4.65	Mar 25, 20	+87.1%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$0.60	-136.7%
Dec 31, 2025	$1.63	+493.0%
Dec 31, 2024	-$0.42	-125.3%
Dec 31, 2023	$1.64	+697.9%
Dec 31, 2022	-$0.27	+38.0%
Dec 31, 2021	-$0.44	-152.6%
Dec 31, 2020	$0.84	+13.6%

Date	Value	Change
Dec 31, 2019	$0.74	+141.6%
Dec 31, 2018	-$1.78	-290.5%
Dec 31, 2017	$0.93	-33.7%
Dec 31, 2016	$1.41	+547.0%
Dec 31, 2015	$0.22	-32.9%
Dec 31, 2014	$0.32	-

FAQ

What is the current MACD signal of CFG?: As of today, CFG MACD signal is -$0.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.30$0.14-31.85%

October 30, 2026

Summary

Current Value: As of today, CFG MACD histogram is $0.30, down -31.85% on October 30, 2026
1-Month High: CFG MACD histogram is currently -34.80% below its 1-month high of $0.46 set on October 26, 2026
1-Year High: CFG MACD histogram is currently -66.19% below its 1-year high of $0.88 set on April 9, 2026
1-Month Low: CFG MACD histogram is +181.83% above its 1-month low of -$0.36 reached on September 30, 2026
1-Year Low: CFG MACD histogram is +137.80% above its 1-year low of -$0.79 reached on March 3, 2026

Performance

CFG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.30	-31.9%	+181.8%	+222.5%	+260.0%	+2081.3%	+247.5%	+186.7%
MACD	Oct 30, 26	-$0.30	-27.2%	+82.5%	-130.2%	-120.9%	-23.1%	+69.2%	-145.0%
MACD Signal	Oct 30, 26	-$0.60	+11.0%	+56.2%	-148.2%	-136.7%	-160.1%	+23.2%	-159.1%
Price	Oct 30, 26	$63.81	-3.0%	+0.1%	-11.0%	+9.2%	+26.2%	+172.8%	+34.7%
14-Day RSI	Oct 30, 26	42.30	-22.8%	+41.8%	-22.5%	-29.5%	-8.6%	+19.9%	-11.0%
ATR	Oct 30, 26	$1.40	+6.5%	-1.5%	-20.3%	+42.0%	+2.1%	+58.2%	+14.5%
Beta	Oct 30, 26	0.91	+2.3%	-8.1%	-9.9%	-25.4%	-28.9%	-31.6%	-32.6%
10-Day Volatility	Oct 30, 26	21.89%	+55.4%	+13.1%	-12.7%	+57.3%	-1.6%	-50.5%	-39.0%
50-Day SMA	Oct 30, 26	$66.44	-0.2%	-5.3%	-2.3%	+22.3%	+28.4%	+151.2%	+44.6%
20-Day SMA	Oct 30, 26	$64.17	-0.0%	-5.2%	-10.2%	+10.4%	+25.3%	+154.9%	+31.7%
50-Day EMA	Oct 30, 26	$66.06	-0.1%	-3.7%	-4.0%	+19.3%	+29.9%	+151.9%	+41.0%
20-Day EMA	Oct 30, 26	$64.75	-0.1%	-3.3%	-9.0%	+11.9%	+26.5%	+160.3%	+34.2%

MACD Histogram Highs

CFG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.46	Oct 26, 26	-34.8%
3M	$0.46	Oct 26, 26	-34.8%
6M	$0.55	Jun 12, 26	-46.1%
1Y	$0.88	Apr 9, 26	-66.2%
3Y	$0.88	Apr 9, 26	-66.2%
5Y	$0.89	Jan 10, 22	-66.7%
All	$1.03	Apr 13, 20	-71.1%

MACD Histogram Lows

CFG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.36	Sep 30, 26	+181.8%
3M	-$0.57	Aug 25, 26	+151.7%
6M	-$0.60	May 14, 26	+149.5%
1Y	-$0.79	Mar 3, 26	+137.8%
3Y	-$0.79	Mar 3, 26	+137.8%
5Y	-$1.14	Mar 14, 23	+126.1%
All	-$1.19	Mar 18, 20	+124.9%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.30	+260.0%
Dec 31, 2025	-$0.19	-1.3%
Dec 31, 2024	-$0.18	-3,560.4%
Dec 31, 2023	$0.01	-82.9%
Dec 31, 2022	$0.03	-81.0%
Dec 31, 2021	$0.16	+214.6%
Dec 31, 2020	-$0.14	-180.2%

Date	Value	Change
Dec 31, 2019	-$0.05	-163.9%
Dec 31, 2018	$0.08	+199.3%
Dec 31, 2017	-$0.08	+67.8%
Dec 31, 2016	-$0.25	-335.3%
Dec 31, 2015	-$0.06	-180.4%
Dec 31, 2014	-$0.02	-

FAQ

What is the current MACD histogram of CFG?: As of today, CFG MACD histogram is $0.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CFG Official Website www.citizensbank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/759944/000075994426000017/0000759944-26-000017-index.htm
CFG Profile on Yahoo Finance finance.yahoo.com/quote/CFG
CFG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cfg