What is the current MACD signal of CDW?

As of today, CDW MACD signal is $4.19

What is the current MACD histogram of CDW?

As of today, CDW MACD histogram is $1.63

CDW Corporation (CDW) Stock MACD History & Chart Since 2013

MACD

$5.82$0.10+1.71%

October 28, 2026

Summary

Current Value: As of today, CDW MACD is $5.82, up +1.71% on October 28, 2026
1-Month High: CDW MACD is currently at its 1-month high
1-Year High: CDW MACD is currently at its 1-year high
1-Month Low: CDW MACD is +281.12% above its 1-month low of -$3.21 reached on October 5, 2026
1-Year Low: CDW MACD is +176.83% above its 1-year low of -$7.57 reached on May 18, 2026

MACD Chart

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	$5.82	+1.7%	+368.9%	+158.2%	+356.3%	+778.7%	+436.1%	+5265.4%
MACD Signal	Oct 28, 26	$4.19	+10.8%	+976.9%	+186.0%	+345.1%	+322.9%	+703.2%	+647.8%
MACD Histogram	Oct 28, 26	$1.63	-16.0%	+163.8%	+106.4%	+390.5%	+59.3%	+257.1%	+86.5%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%

MACD Highs

CDW MACD Highs Comparison
Period	High	Date	Current
1M	$5.82	Oct 28, 26	at high
3M	$5.82	Oct 28, 26	at high
6M	$5.82	Oct 28, 26	at high
1Y	$5.82	Oct 28, 26	at high
3Y	$8.13	May 19, 25	-28.5%
5Y	$8.13	May 19, 25	-28.5%
All	$8.13	May 19, 25	-28.5%

MACD Lows

CDW MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.21	Oct 5, 26	+281.1%
3M	-$3.21	Oct 5, 26	+281.1%
6M	-$7.57	May 18, 26	+176.8%
1Y	-$7.57	May 18, 26	+176.8%
3Y	-$10.29	Nov 20, 24	+156.6%
5Y	-$10.29	Nov 20, 24	+156.6%
All	-$12.33	Mar 20, 20	+147.2%

MACD History

Date	Value	Change
Oct 29, 2026	$5.82	+356.3%
Dec 31, 2025	-$2.27	+29.3%
Dec 31, 2024	-$3.21	-174.4%
Dec 31, 2023	$4.32	+481.3%
Dec 31, 2022	-$1.13	-131.5%
Dec 31, 2021	$3.59	+952.6%
Dec 31, 2020	-$0.42	-116.1%

Date	Value	Change
Dec 31, 2019	$2.62	+197.5%
Dec 31, 2018	-$2.69	-908.9%
Dec 31, 2017	$0.33	-47.1%
Dec 31, 2016	$0.63	+324.4%
Dec 31, 2015	-$0.28	-143.7%
Dec 31, 2014	$0.64	+207.9%
Dec 31, 2013	$0.21	-

FAQ

What is the current MACD of CDW?: As of today, CDW MACD is $5.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.19$0.41+10.76%

October 28, 2026

Summary

Current Value: As of today, CDW MACD signal is $4.19, up +10.76% on October 28, 2026
1-Month High: CDW MACD signal is currently at its 1-month high
1-Year High: CDW MACD signal is currently at its 1-year high
1-Month Low: CDW MACD signal is +291.99% above its 1-month low of -$2.18 reached on October 8, 2026
1-Year Low: CDW MACD signal is +170.19% above its 1-year low of -$5.97 reached on May 22, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	$4.19	+10.8%	+976.9%	+186.0%	+345.1%	+322.9%	+703.2%	+647.8%
MACD	Oct 28, 26	$5.82	+1.7%	+368.9%	+158.2%	+356.3%	+778.7%	+436.1%	+5265.4%
MACD Histogram	Oct 28, 26	$1.63	-16.0%	+163.8%	+106.4%	+390.5%	+59.3%	+257.1%	+86.5%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%

MACD Signal Highs

CDW MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.19	Oct 28, 26	at high
3M	$4.19	Oct 28, 26	at high
6M	$4.19	Oct 28, 26	at high
1Y	$4.19	Oct 28, 26	at high
3Y	$6.60	May 22, 25	-36.5%
5Y	$6.60	May 22, 25	-36.5%
All	$6.60	May 22, 25	-36.5%

MACD Signal Lows

CDW MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.18	Oct 8, 26	+292.0%
3M	-$2.18	Oct 8, 26	+292.0%
6M	-$5.97	May 22, 26	+170.2%
1Y	-$5.97	May 22, 26	+170.2%
3Y	-$9.10	Nov 26, 24	+146.0%
5Y	-$9.10	Nov 26, 24	+146.0%
All	-$10.73	Mar 24, 20	+139.0%

MACD Signal History

Date	Value	Change
Oct 29, 2026	$4.19	+345.1%
Dec 31, 2025	-$1.71	+55.7%
Dec 31, 2024	-$3.86	-204.5%
Dec 31, 2023	$3.69	+8,370.2%
Dec 31, 2022	-$0.04	-101.9%
Dec 31, 2021	$2.36	+1,265.1%
Dec 31, 2020	-$0.20	-108.1%

Date	Value	Change
Dec 31, 2019	$2.50	+234.4%
Dec 31, 2018	-$1.86	-605.6%
Dec 31, 2017	$0.37	-62.3%
Dec 31, 2016	$0.98	+511.0%
Dec 31, 2015	-$0.24	-138.0%
Dec 31, 2014	$0.62	+498.2%
Dec 31, 2013	$0.10	-

FAQ

What is the current MACD signal of CDW?: As of today, CDW MACD signal is $4.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.63$0.31-15.97%

October 28, 2026

Summary

Current Value: As of today, CDW MACD histogram is $1.63, down -15.97% on October 28, 2026
1-Month High: CDW MACD histogram is currently -36.32% below its 1-month high of $2.56 set on October 23, 2026
1-Year High: CDW MACD histogram is currently -63.98% below its 1-year high of $4.52 set on June 3, 2026
1-Month Low: CDW MACD histogram is +160.22% above its 1-month low of -$2.70 reached on September 30, 2026
1-Year Low: CDW MACD histogram is +135.95% above its 1-year low of -$4.53 reached on May 12, 2026

Performance

CDW Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	$1.63	-16.0%	+163.8%	+106.4%	+390.5%	+59.3%	+257.1%	+86.5%
MACD	Oct 28, 26	$5.82	+1.7%	+368.9%	+158.2%	+356.3%	+778.7%	+436.1%	+5265.4%
MACD Signal	Oct 28, 26	$4.19	+10.8%	+976.9%	+186.0%	+345.1%	+322.9%	+703.2%	+647.8%
Price	Oct 28, 26	$162.66	+0.8%	+25.4%	+10.0%	+19.4%	+3.4%	-18.2%	-12.8%
14-Day RSI	Oct 28, 26	65.81	+1.7%	+92.2%	+0.1%	+101.9%	+30.9%	+68.3%	+28.6%
ATR	Oct 28, 26	$5.28	-2.4%	-10.7%	-3.8%	+56.7%	+27.2%	+42.2%	+38.8%
Beta	Oct 28, 26	0.73	0.0%	-8.8%	0.0%	-33.6%	-33.6%	-24.7%	-45.5%
10-Day Volatility	Oct 28, 26	31.55%	-5.0%	+13.8%	-7.9%	+154.6%	+81.0%	+159.2%	+7.4%
50-Day SMA	Oct 28, 26	$146.12	+0.4%	+2.7%	+12.0%	+0.3%	-9.0%	-29.0%	-23.1%
20-Day SMA	Oct 28, 26	$149.56	+1.2%	+2.6%	+9.4%	+4.6%	-3.3%	-26.9%	-18.2%
50-Day EMA	Oct 28, 26	$146.98	+0.4%	+3.9%	+11.1%	+0.8%	-8.2%	-27.6%	-21.2%
20-Day EMA	Oct 28, 26	$153.21	+0.7%	+7.6%	+12.6%	+8.3%	-2.0%	-24.6%	-17.5%

MACD Histogram Highs

CDW MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.56	Oct 23, 26	-36.3%
3M	$2.56	Oct 23, 26	-36.3%
6M	$4.52	Jun 3, 26	-64.0%
1Y	$4.52	Jun 3, 26	-64.0%
3Y	$4.52	Jun 3, 26	-64.0%
5Y	$4.52	Jun 3, 26	-64.0%
All	$4.52	Jun 3, 26	-64.0%

MACD Histogram Lows

CDW MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.70	Sep 30, 26	+160.2%
3M	-$2.70	Sep 30, 26	+160.2%
6M	-$4.53	May 12, 26	+135.9%
1Y	-$4.53	May 12, 26	+135.9%
3Y	-$4.53	May 12, 26	+135.9%
5Y	-$4.53	May 12, 26	+135.9%
All	-$4.53	May 12, 26	+135.9%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$1.63	+390.5%
Dec 31, 2025	-$0.56	-186.9%
Dec 31, 2024	$0.64	+2.9%
Dec 31, 2023	$0.63	+157.6%
Dec 31, 2022	-$1.09	-188.6%
Dec 31, 2021	$1.23	+662.1%
Dec 31, 2020	-$0.22	-284.0%

Date	Value	Change
Dec 31, 2019	$0.12	+114.4%
Dec 31, 2018	-$0.82	-2,184.5%
Dec 31, 2017	-$0.04	+89.6%
Dec 31, 2016	-$0.35	-726.1%
Dec 31, 2015	-$0.04	-381.3%
Dec 31, 2014	$0.02	-85.5%
Dec 31, 2013	$0.10	-

FAQ

What is the current MACD histogram of CDW?: As of today, CDW MACD histogram is $1.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CDW Official Website www.cdw.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
CDW Profile on Yahoo Finance finance.yahoo.com/quote/CDW
CDW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cdw