Regular Market:
$81.05+$0.03(+0.04%)Full Day:
$81.05-$1.59(-1.92%)Summary
- As of today (September 7, 2025), CBT stock price is $81.05, with a rise of +$0.03 (+0.04%) during the most recent trading session on September 5, 2025.
- Over the past year, CBT stock price has dropped by -$18.66 (-18.71%).
- CBT stock price is now -31.00% below its all-time high of $117.46.
Performance
CBT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CBT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.0% | -0.3% | -0.0% | -0.5% | +0.7% |
| 1 m1 month | +1.2% | +2.9% | +3.8% | +2.9% | +3.9% |
| 3 m3 months | +8.1% | +9.1% | +12.4% | +7.3% | +5.0% |
| 6 m6 months | -2.2% | +10.9% | +17.0% | +5.6% | +4.5% |
| ytdytd | -11.2% | +10.2% | +12.4% | +6.7% | +9.3% |
| 1 y1 year | -18.7% | +17.8% | +26.7% | +11.4% | +1.0% |
| 5 y5 years | +110.5% | +89.1% | +91.8% | +61.4% | +42.7% |
CBT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $83.71 | -3.2% | $75.60 | +7.2% |
| 3 m | 3-month | $83.71 | -3.2% | $70.41 | +15.1% |
| 6 m | 6-month | $89.15 | -9.1% | $70.41 | +15.1% |
| 1 y | 1-year | $117.46 | -31.0% | $70.41 | +15.1% |
| 3 y | 3-year | $117.46 | -31.0% | $60.50 | +34.0% |
| 5 y | 5-year | $117.46 | -31.0% | $34.84 | +132.6% |
| alltime | all time | $117.46 | -31.0% | $4.00 | +1926.3% |
CBT Price History
| Date | Value |
|---|---|
| 2025 | $81.05(-11.2%) |
| 2024 | $91.31(+9.4%) |
| 2023 | $83.50(+24.9%) |
| 2022 | $66.84(+18.9%) |
| 2021 | $56.20(+25.2%) |
| 2020 | $44.88(-5.6%) |
| 2019 | $47.52(+10.7%) |
| 2018 | $42.94(-30.3%) |
| 2017 | $61.59(+21.9%) |
| 2016 | $50.54(+23.6%) |
| 2015 | $40.88(-6.8%) |
| 2014 | $43.86(-14.7%) |
| 2013 | $51.40(+29.2%) |
| 2012 | $39.79(+23.8%) |
| 2011 | $32.14(-14.6%) |
| 2010 | $37.65(+43.5%) |
| 2009 | $26.23(+71.4%) |
| 2008 | $15.30(-54.1%) |
| 2007 | $33.34(-23.5%) |
| 2006 | $43.57(+21.7%) |
| 2005 | $35.80(-7.4%) |
| 2004 | $38.68(+21.5%) |
| 2003 | $31.84(+20.0%) |
| Date | Value |
|---|---|
| 2002 | $26.54(-25.7%) |
| 2001 | $35.70(+35.4%) |
| 2000 | $26.38(+29.4%) |
| 1999 | $20.38(-27.1%) |
| 1998 | $27.94(+1.1%) |
| 1997 | $27.63(+10.0%) |
| 1996 | $25.13(-6.7%) |
| 1995 | $26.94(+89.9%) |
| 1994 | $14.19(+5.3%) |
| 1993 | $13.47(+24.2%) |
| 1992 | $10.84(+30.0%) |
| 1991 | $8.34(+16.1%) |
| 1990 | $7.19(-21.0%) |
| 1989 | $9.09(-4.3%) |
| 1988 | $9.50(+16.5%) |
| 1987 | $8.16(+8.7%) |
| 1986 | $7.50(+17.6%) |
| 1985 | $6.38(-4.2%) |
| 1984 | $6.66(+6.5%) |
| 1983 | $6.25(+19.8%) |
| 1982 | $5.22(-16.1%) |
| 1981 | $6.22(-18.4%) |
| 1980 | $7.63 |
FAQ
- What is the price of Cabot Corporation stock today?
- What is the all time high price for Cabot Corporation stock?
- When did Cabot Corporation stock split?
- What is CBT year-to-date return?
- What is CBT year-on-year return?
What is the price of Cabot Corporation stock today?
The current price of CBT is $81.05
What is the all time high price for Cabot Corporation stock?
Cabot Corporation stock all-time high price is $117.46
When did Cabot Corporation stock split?
CBT most recent stock split occurred on Mar 25, 1996
What is CBT year-to-date return?
Cabot Corporation stock has returned -$10.26 (-11.24%) since the beginning of the year
What is CBT year-on-year return?
Over the past year, Cabot Corporation stock has returned -$18.66 (-18.71%)