What is the current MACD of CASY?

As of today, CASY MACD is -$23.96

What is the current MACD signal of CASY?

As of today, CASY MACD signal is -$16.18

What is the current MACD histogram of CASY?

As of today, CASY MACD histogram is -$7.78

CASY Stock MACD History & Chart Since 1983

MACD

-$23.96$0.76-3.26%

September 4, 2026

Summary

Current Value: As of today, CASY MACD is -$23.96, down -3.26% on September 4, 2026
1-Month High: CASY MACD is currently -320.71% below its 1-month high of $10.86 set on August 4, 2026
1-Year High: CASY MACD is currently -163.45% below its 1-year high of $37.76 set on May 13, 2026
1-Month Low: CASY MACD is at its 1-month low
1-Year Low: CASY MACD is at its 1-year low

MACD Chart

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$23.96	-3.3%	-320.7%	-105.4%	-833.9%	-413.6%	-5089.9%	-1164.1%
MACD Signal	Sep 4, 26	-$16.18	-13.7%	-241.6%	-2369.3%	-560.8%	-342.6%	-10000.0%	-1108.3%
MACD Histogram	Sep 4, 26	-$7.78	+13.2%	-1265.9%	+37.2%	-3042.5%	-671.0%	-1524.7%	-1302.7%
Price	Sep 4, 26	$756.09	-0.3%	-11.1%	-0.7%	+36.8%	+51.8%	+210.8%	+266.1%
14-Day RSI	Sep 4, 26	35.42	-1.2%	-31.4%	-8.2%	-25.6%	-12.7%	-21.6%	-44.8%
ATR	Sep 4, 26	$25.62	-1.7%	-3.8%	-0.5%	+105.4%	+197.1%	+599.9%	+739.1%
Beta	Sep 4, 26	-0.10	+9.1%	-11.1%	-126.3%	-120.4%	-117.2%	-120.8%	-115.4%
10-Day Volatility	Sep 4, 26	37.35%	-2.8%	+99.5%	+21.5%	+66.5%	+245.8%	+138.5%	+177.7%
50-Day SMA	Sep 4, 26	$826.72	-0.1%	+0.2%	+4.7%	+51.0%	+61.0%	+236.5%	+318.0%
20-Day SMA	Sep 4, 26	$812.06	-0.5%	-4.6%	-1.3%	+45.7%	+60.4%	+229.9%	+303.1%
50-Day EMA	Sep 4, 26	$816.07	-0.3%	-1.7%	+4.4%	+47.9%	+62.1%	+235.4%	+305.4%
20-Day EMA	Sep 4, 26	$798.86	-0.6%	-6.1%	-0.0%	+43.1%	+58.4%	+225.2%	+295.1%

MACD Highs

CASY MACD Highs Comparison
Period	High	Date	Current
1M	$10.86	Aug 4, 26	-320.7%
3M	$16.64	Jun 16, 26	-244.0%
6M	$37.76	May 13, 26	-163.4%
1Y	$37.76	May 13, 26	-163.4%
3Y	$37.76	May 13, 26	-163.4%
5Y	$37.76	May 13, 26	-163.4%
All	$37.76	May 13, 26	-163.4%

MACD Lows

CASY MACD Lows Comparison
Period	Low	Date	Current
1M	-$23.96	Sep 4, 26	at low
3M	-$23.96	Sep 4, 26	at low
6M	-$23.96	Sep 4, 26	at low
1Y	-$23.96	Sep 4, 26	at low
3Y	-$23.96	Sep 4, 26	at low
5Y	-$23.96	Sep 4, 26	at low
All	-$23.96	Sep 4, 26	at low

MACD History

Date	Value	Change
Sep 4, 2026	-$23.96	-833.9%
Dec 31, 2025	$3.27	+196.9%
Dec 31, 2024	-$3.37	-835.1%
Dec 31, 2023	-$0.36	+81.4%
Dec 31, 2022	-$1.94	-429.9%
Dec 31, 2021	$0.59	+162.8%
Dec 31, 2020	-$0.94	+68.3%
Dec 31, 2019	-$2.95	-864.9%
Dec 31, 2018	-$0.31	+81.1%
Dec 31, 2017	-$1.62	-617.4%
Dec 31, 2016	-$0.23	-118.1%
Dec 31, 2015	$1.25	-37.8%
Dec 31, 2014	$2.00	+317.6%
Dec 31, 2013	-$0.92	-216.7%
Dec 31, 2012	$0.79	+77.4%
Dec 31, 2011	$0.44	-27.6%
Dec 31, 2010	$0.61	+150.9%
Dec 31, 2009	$0.24	+118.8%
Dec 31, 2008	-$1.30	-394.2%
Dec 31, 2007	$0.44	+454.6%
Dec 31, 2006	-$0.12	-129.2%
Dec 31, 2005	$0.43	+323.8%

Date	Value	Change
Dec 31, 2004	-$0.19	-149.1%
Dec 31, 2003	$0.39	+361.6%
Dec 31, 2002	$0.08	-82.3%
Dec 31, 2001	$0.48	-18.4%
Dec 31, 2000	$0.58	+266.2%
Dec 31, 1999	-$0.35	-25.4%
Dec 31, 1998	-$0.28	-481.2%
Dec 31, 1997	$0.07	+23.5%
Dec 31, 1996	$0.06	+125.5%
Dec 31, 1995	-$0.23	-235.5%
Dec 31, 1994	$0.17	-12.9%
Dec 31, 1993	$0.20	+404.9%
Dec 31, 1992	-$0.06	+41.2%
Dec 31, 1991	-$0.11	-194.4%
Dec 31, 1990	-$0.04	-150.0%
Dec 31, 1989	$0.08	+735.6%
Dec 31, 1988	-$0.01	-114.7%
Dec 31, 1987	$0.08	+243.0%
Dec 31, 1986	-$0.06	-299.3%
Dec 31, 1985	$0.03	+1,305.0%
Dec 31, 1984	$0.00	+105.5%
Dec 31, 1983	-$0.04	-

FAQ

What is the current MACD of CASY?: As of today, CASY MACD is -$23.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$16.18$1.94-13.65%

September 4, 2026

Summary

Current Value: As of today, CASY MACD signal is -$16.18, down -13.65% on September 4, 2026
1-Month High: CASY MACD signal is currently -241.64% below its 1-month high of $11.43 set on August 4, 2026
1-Year High: CASY MACD signal is currently -146.54% below its 1-year high of $34.78 set on May 14, 2026
1-Month Low: CASY MACD signal is at its 1-month low
1-Year Low: CASY MACD signal is at its 1-year low

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$16.18	-13.7%	-241.6%	-2369.3%	-560.8%	-342.6%	-10000.0%	-1108.3%
MACD	Sep 4, 26	-$23.96	-3.3%	-320.7%	-105.4%	-833.9%	-413.6%	-5089.9%	-1164.1%
MACD Histogram	Sep 4, 26	-$7.78	+13.2%	-1265.9%	+37.2%	-3042.5%	-671.0%	-1524.7%	-1302.7%
Price	Sep 4, 26	$756.09	-0.3%	-11.1%	-0.7%	+36.8%	+51.8%	+210.8%	+266.1%
14-Day RSI	Sep 4, 26	35.42	-1.2%	-31.4%	-8.2%	-25.6%	-12.7%	-21.6%	-44.8%
ATR	Sep 4, 26	$25.62	-1.7%	-3.8%	-0.5%	+105.4%	+197.1%	+599.9%	+739.1%
Beta	Sep 4, 26	-0.10	+9.1%	-11.1%	-126.3%	-120.4%	-117.2%	-120.8%	-115.4%
10-Day Volatility	Sep 4, 26	37.35%	-2.8%	+99.5%	+21.5%	+66.5%	+245.8%	+138.5%	+177.7%
50-Day SMA	Sep 4, 26	$826.72	-0.1%	+0.2%	+4.7%	+51.0%	+61.0%	+236.5%	+318.0%
20-Day SMA	Sep 4, 26	$812.06	-0.5%	-4.6%	-1.3%	+45.7%	+60.4%	+229.9%	+303.1%
50-Day EMA	Sep 4, 26	$816.07	-0.3%	-1.7%	+4.4%	+47.9%	+62.1%	+235.4%	+305.4%
20-Day EMA	Sep 4, 26	$798.86	-0.6%	-6.1%	-0.0%	+43.1%	+58.4%	+225.2%	+295.1%

MACD Signal Highs

CASY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.43	Aug 4, 26	-241.6%
3M	$11.57	Aug 3, 26	-239.9%
6M	$34.78	May 14, 26	-146.5%
1Y	$34.78	May 14, 26	-146.5%
3Y	$34.78	May 14, 26	-146.5%
5Y	$34.78	May 14, 26	-146.5%
All	$34.78	May 14, 26	-146.5%

MACD Signal Lows

CASY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.18	Sep 4, 26	at low
3M	-$16.18	Sep 4, 26	at low
6M	-$16.18	Sep 4, 26	at low
1Y	-$16.18	Sep 4, 26	at low
3Y	-$16.18	Sep 4, 26	at low
5Y	-$16.18	Sep 4, 26	at low
All	-$16.18	Sep 4, 26	at low

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$16.18	-560.8%
Dec 31, 2025	$3.51	+738.9%
Dec 31, 2024	-$0.55	+10.1%
Dec 31, 2023	-$0.61	-388.9%
Dec 31, 2022	$0.21	+224.4%
Dec 31, 2021	-$0.17	+83.1%
Dec 31, 2020	-$1.01	+66.9%
Dec 31, 2019	-$3.05	>-9,900.0%
Dec 31, 2018	-$0.01	+99.4%
Dec 31, 2017	-$1.65	-399.0%
Dec 31, 2016	$0.55	-69.8%
Dec 31, 2015	$1.82	+2.9%
Dec 31, 2014	$1.77	+300.2%
Dec 31, 2013	-$0.88	-250.4%
Dec 31, 2012	$0.59	+152.7%
Dec 31, 2011	$0.23	-62.0%
Dec 31, 2010	$0.61	+6,635.2%
Dec 31, 2009	$0.01	+100.7%
Dec 31, 2008	-$1.38	-497.2%
Dec 31, 2007	$0.35	+625.4%
Dec 31, 2006	-$0.07	-113.1%
Dec 31, 2005	$0.51	+299.1%

Date	Value	Change
Dec 31, 2004	-$0.25	-176.4%
Dec 31, 2003	$0.33	+76.3%
Dec 31, 2002	$0.19	-61.5%
Dec 31, 2001	$0.49	+31.2%
Dec 31, 2000	$0.37	+185.7%
Dec 31, 1999	-$0.44	-41.6%
Dec 31, 1998	-$0.31	-712.7%
Dec 31, 1997	$0.05	+305.7%
Dec 31, 1996	-$0.02	+90.3%
Dec 31, 1995	-$0.25	-306.9%
Dec 31, 1994	$0.12	-14.7%
Dec 31, 1993	$0.14	+431.2%
Dec 31, 1992	-$0.04	+67.1%
Dec 31, 1991	-$0.13	-516.0%
Dec 31, 1990	-$0.02	-123.3%
Dec 31, 1989	$0.09	+286.1%
Dec 31, 1988	-$0.05	-181.4%
Dec 31, 1987	$0.06	+352.5%
Dec 31, 1986	-$0.02	-322.4%
Dec 31, 1985	$0.01	+48.6%
Dec 31, 1984	$0.01	+114.8%
Dec 31, 1983	-$0.05	-

FAQ

What is the current MACD signal of CASY?: As of today, CASY MACD signal is -$16.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$7.78$1.19+13.24%

September 4, 2026

Summary

Current Value: As of today, CASY MACD histogram is -$7.78, up +13.24% on September 4, 2026
1-Month High: CASY MACD histogram is currently -1334.19% below its 1-month high of -$0.54 set on August 18, 2026
1-Year High: CASY MACD histogram is currently -160.66% below its 1-year high of $12.82 set on June 12, 2026
1-Month Low: CASY MACD histogram is +31.84% above its 1-month low of -$11.41 reached on August 31, 2026
1-Year Low: CASY MACD histogram is +52.67% above its 1-year low of -$16.43 reached on June 1, 2026

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$7.78	+13.2%	-1265.9%	+37.2%	-3042.5%	-671.0%	-1524.7%	-1302.7%
MACD	Sep 4, 26	-$23.96	-3.3%	-320.7%	-105.4%	-833.9%	-413.6%	-5089.9%	-1164.1%
MACD Signal	Sep 4, 26	-$16.18	-13.7%	-241.6%	-2369.3%	-560.8%	-342.6%	-10000.0%	-1108.3%
Price	Sep 4, 26	$756.09	-0.3%	-11.1%	-0.7%	+36.8%	+51.8%	+210.8%	+266.1%
14-Day RSI	Sep 4, 26	35.42	-1.2%	-31.4%	-8.2%	-25.6%	-12.7%	-21.6%	-44.8%
ATR	Sep 4, 26	$25.62	-1.7%	-3.8%	-0.5%	+105.4%	+197.1%	+599.9%	+739.1%
Beta	Sep 4, 26	-0.10	+9.1%	-11.1%	-126.3%	-120.4%	-117.2%	-120.8%	-115.4%
10-Day Volatility	Sep 4, 26	37.35%	-2.8%	+99.5%	+21.5%	+66.5%	+245.8%	+138.5%	+177.7%
50-Day SMA	Sep 4, 26	$826.72	-0.1%	+0.2%	+4.7%	+51.0%	+61.0%	+236.5%	+318.0%
20-Day SMA	Sep 4, 26	$812.06	-0.5%	-4.6%	-1.3%	+45.7%	+60.4%	+229.9%	+303.1%
50-Day EMA	Sep 4, 26	$816.07	-0.3%	-1.7%	+4.4%	+47.9%	+62.1%	+235.4%	+305.4%
20-Day EMA	Sep 4, 26	$798.86	-0.6%	-6.1%	-0.0%	+43.1%	+58.4%	+225.2%	+295.1%

MACD Histogram Highs

CASY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.54	Aug 18, 26	-1334.2%
3M	$12.82	Jun 12, 26	-160.7%
6M	$12.82	Jun 12, 26	-160.7%
1Y	$12.82	Jun 12, 26	-160.7%
3Y	$12.82	Jun 12, 26	-160.7%
5Y	$12.82	Jun 12, 26	-160.7%
All	$12.82	Jun 12, 26	-160.7%

MACD Histogram Lows

CASY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$11.41	Aug 31, 26	+31.8%
3M	-$12.38	Jun 4, 26	+37.2%
6M	-$16.43	Jun 1, 26	+52.7%
1Y	-$16.43	Jun 1, 26	+52.7%
3Y	-$16.43	Jun 1, 26	+52.7%
5Y	-$16.43	Jun 1, 26	+52.7%
All	-$16.43	Jun 1, 26	+52.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$7.78	-3,042.5%
Dec 31, 2025	-$0.25	+91.2%
Dec 31, 2024	-$2.82	-1,220.6%
Dec 31, 2023	$0.25	+111.7%
Dec 31, 2022	-$2.15	-383.8%
Dec 31, 2021	$0.76	+937.8%
Dec 31, 2020	$0.07	-26.5%
Dec 31, 2019	$0.10	+133.6%
Dec 31, 2018	-$0.30	-1,324.0%
Dec 31, 2017	$0.02	+103.1%
Dec 31, 2016	-$0.78	-34.9%
Dec 31, 2015	-$0.58	-347.5%
Dec 31, 2014	$0.23	+744.3%
Dec 31, 2013	-$0.04	-118.0%
Dec 31, 2012	$0.20	-5.3%
Dec 31, 2011	$0.21	>+9,900.0%
Dec 31, 2010	$0.00	-99.3%
Dec 31, 2009	$0.24	+195.5%
Dec 31, 2008	$0.08	-15.6%
Dec 31, 2007	$0.09	+261.5%
Dec 31, 2006	-$0.06	+25.2%
Dec 31, 2005	-$0.08	-224.1%

Date	Value	Change
Dec 31, 2004	$0.06	+12.9%
Dec 31, 2003	$0.06	+153.4%
Dec 31, 2002	-$0.10	-656.5%
Dec 31, 2001	-$0.01	-106.6%
Dec 31, 2000	$0.21	+150.0%
Dec 31, 1999	$0.08	+207.3%
Dec 31, 1998	$0.03	+17.6%
Dec 31, 1997	$0.02	-72.2%
Dec 31, 1996	$0.08	+371.3%
Dec 31, 1995	$0.02	-65.0%
Dec 31, 1994	$0.05	-8.3%
Dec 31, 1993	$0.06	+353.4%
Dec 31, 1992	-$0.02	-208.4%
Dec 31, 1991	$0.02	+223.9%
Dec 31, 1990	-$0.02	-1.9%
Dec 31, 1989	-$0.02	-143.1%
Dec 31, 1988	$0.04	+85.5%
Dec 31, 1987	$0.02	+162.1%
Dec 31, 1986	-$0.03	-285.1%
Dec 31, 1985	$0.02	+434.6%
Dec 31, 1984	-$0.01	-142.3%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of CASY?: As of today, CASY MACD histogram is -$7.78

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CASY Official Website www.caseys.com
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy