What is the current MACD of CASY?

As of today, CASY MACD is $4.08

What is the current MACD signal of CASY?

As of today, CASY MACD signal is $4.62

What is the current MACD histogram of CASY?

As of today, CASY MACD histogram is -$0.54

CASY Stock MACD History & Chart Since 1983

MACD

$4.08$0.05+1.24%

August 18, 2026

Summary

Current Value: As of today, CASY MACD is $4.08, up +1.24% on August 18, 2026
1-Month High: CASY MACD is currently -68.94% below its 1-month high of $13.12 set on July 31, 2026
1-Year High: CASY MACD is currently -89.21% below its 1-year high of $37.76 set on May 13, 2026
1-Month Low: CASY MACD is +87.26% above its 1-month low of $2.18 reached on August 12, 2026
1-Year Low: CASY MACD is +127.39% above its 1-year low of -$14.88 reached on June 9, 2026

MACD Chart

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$4.08	+1.2%	-34.6%	-87.4%	+24.8%	+1540.5%	+345.4%	+1147.8%
MACD Signal	Aug 18, 26	$4.62	-2.9%	+87.7%	-86.5%	+31.5%	+88.7%	+168.6%	+1746.8%
MACD Histogram	Aug 18, 26	-$0.54	+25.5%	-114.4%	+72.0%	-119.1%	+80.1%	+32.5%	-189.3%
Price	Aug 18, 26	$855.00	-1.7%	-0.5%	-0.1%	+54.7%	+68.9%	+246.3%	+329.6%
14-Day RSI	Aug 18, 26	52.33	-8.0%	-8.9%	-15.5%	+9.8%	+25.4%	+3.0%	-2.7%
ATR	Aug 18, 26	$26.46	+1.3%	-16.3%	+26.9%	+112.1%	+191.7%	+585.2%	+794.8%
Beta	Aug 18, 26	-0.09	+10.0%	-200.0%	-122.0%	-118.4%	-115.0%	-119.6%	-114.1%
10-Day Volatility	Aug 18, 26	31.69%	+2.7%	-38.3%	+21.6%	+41.3%	+121.9%	+148.3%	+189.9%
50-Day SMA	Aug 18, 26	$839.28	+0.2%	+1.8%	+10.3%	+53.3%	+64.0%	+248.6%	+325.1%
20-Day SMA	Aug 18, 26	$854.42	-0.0%	+4.7%	+2.4%	+53.3%	+64.5%	+243.3%	+333.8%
50-Day EMA	Aug 18, 26	$836.02	+0.1%	+3.1%	+7.7%	+51.5%	+65.4%	+244.6%	+318.5%
20-Day EMA	Aug 18, 26	$849.32	+0.1%	+3.0%	+1.8%	+52.1%	+64.8%	+243.4%	+330.0%

MACD Highs

CASY MACD Highs Comparison
Period	High	Date	Current
1M	$13.12	Jul 31, 26	-68.9%
3M	$32.32	May 18, 26	-87.4%
6M	$37.76	May 13, 26	-89.2%
1Y	$37.76	May 13, 26	-89.2%
3Y	$37.76	May 13, 26	-89.2%
5Y	$37.76	May 13, 26	-89.2%
All	$37.76	May 13, 26	-89.2%

MACD Lows

CASY MACD Lows Comparison
Period	Low	Date	Current
1M	$2.18	Aug 12, 26	+87.3%
3M	-$14.88	Jun 9, 26	+127.4%
6M	-$14.88	Jun 9, 26	+127.4%
1Y	-$14.88	Jun 9, 26	+127.4%
3Y	-$14.88	Jun 9, 26	+127.4%
5Y	-$14.88	Jun 9, 26	+127.4%
All	-$14.88	Jun 9, 26	+127.4%

MACD History

Date	Value	Change
Aug 18, 2026	$4.08	+24.8%
Dec 31, 2025	$3.27	+196.9%
Dec 31, 2024	-$3.37	-835.1%
Dec 31, 2023	-$0.36	+81.4%
Dec 31, 2022	-$1.94	-429.9%
Dec 31, 2021	$0.59	+162.8%
Dec 31, 2020	-$0.94	+68.3%
Dec 31, 2019	-$2.95	-864.9%
Dec 31, 2018	-$0.31	+81.1%
Dec 31, 2017	-$1.62	-617.4%
Dec 31, 2016	-$0.23	-118.1%
Dec 31, 2015	$1.25	-37.8%
Dec 31, 2014	$2.00	+317.6%
Dec 31, 2013	-$0.92	-216.7%
Dec 31, 2012	$0.79	+77.4%
Dec 31, 2011	$0.44	-27.6%
Dec 31, 2010	$0.61	+150.9%
Dec 31, 2009	$0.24	+118.8%
Dec 31, 2008	-$1.30	-394.2%
Dec 31, 2007	$0.44	+454.6%
Dec 31, 2006	-$0.12	-129.2%
Dec 31, 2005	$0.43	+323.8%

Date	Value	Change
Dec 31, 2004	-$0.19	-149.1%
Dec 31, 2003	$0.39	+361.6%
Dec 31, 2002	$0.08	-82.3%
Dec 31, 2001	$0.48	-18.4%
Dec 31, 2000	$0.58	+266.2%
Dec 31, 1999	-$0.35	-25.4%
Dec 31, 1998	-$0.28	-481.2%
Dec 31, 1997	$0.07	+23.5%
Dec 31, 1996	$0.06	+125.5%
Dec 31, 1995	-$0.23	-235.5%
Dec 31, 1994	$0.17	-12.9%
Dec 31, 1993	$0.20	+404.9%
Dec 31, 1992	-$0.06	+41.2%
Dec 31, 1991	-$0.11	-194.4%
Dec 31, 1990	-$0.04	-150.0%
Dec 31, 1989	$0.08	+735.6%
Dec 31, 1988	-$0.01	-114.7%
Dec 31, 1987	$0.08	+243.0%
Dec 31, 1986	-$0.06	-299.3%
Dec 31, 1985	$0.03	+1,305.0%
Dec 31, 1984	$0.00	+105.5%
Dec 31, 1983	-$0.04	-

FAQ

What is the current MACD of CASY?: As of today, CASY MACD is $4.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.62$0.14-2.85%

August 18, 2026

Summary

Current Value: As of today, CASY MACD signal is $4.62, down -2.85% on August 18, 2026
1-Month High: CASY MACD signal is currently -60.08% below its 1-month high of $11.57 set on August 3, 2026
1-Year High: CASY MACD signal is currently -86.72% below its 1-year high of $34.78 set on May 14, 2026
1-Month Low: CASY MACD signal is +87.66% above its 1-month low of $2.46 reached on July 17, 2026
1-Year Low: CASY MACD signal is +170.13% above its 1-year low of -$6.58 reached on June 9, 2026

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$4.62	-2.9%	+87.7%	-86.5%	+31.5%	+88.7%	+168.6%	+1746.8%
MACD	Aug 18, 26	$4.08	+1.2%	-34.6%	-87.4%	+24.8%	+1540.5%	+345.4%	+1147.8%
MACD Histogram	Aug 18, 26	-$0.54	+25.5%	-114.4%	+72.0%	-119.1%	+80.1%	+32.5%	-189.3%
Price	Aug 18, 26	$855.00	-1.7%	-0.5%	-0.1%	+54.7%	+68.9%	+246.3%	+329.6%
14-Day RSI	Aug 18, 26	52.33	-8.0%	-8.9%	-15.5%	+9.8%	+25.4%	+3.0%	-2.7%
ATR	Aug 18, 26	$26.46	+1.3%	-16.3%	+26.9%	+112.1%	+191.7%	+585.2%	+794.8%
Beta	Aug 18, 26	-0.09	+10.0%	-200.0%	-122.0%	-118.4%	-115.0%	-119.6%	-114.1%
10-Day Volatility	Aug 18, 26	31.69%	+2.7%	-38.3%	+21.6%	+41.3%	+121.9%	+148.3%	+189.9%
50-Day SMA	Aug 18, 26	$839.28	+0.2%	+1.8%	+10.3%	+53.3%	+64.0%	+248.6%	+325.1%
20-Day SMA	Aug 18, 26	$854.42	-0.0%	+4.7%	+2.4%	+53.3%	+64.5%	+243.3%	+333.8%
50-Day EMA	Aug 18, 26	$836.02	+0.1%	+3.1%	+7.7%	+51.5%	+65.4%	+244.6%	+318.5%
20-Day EMA	Aug 18, 26	$849.32	+0.1%	+3.0%	+1.8%	+52.1%	+64.8%	+243.4%	+330.0%

MACD Signal Highs

CASY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.57	Aug 3, 26	-60.1%
3M	$34.26	May 18, 26	-86.5%
6M	$34.78	May 14, 26	-86.7%
1Y	$34.78	May 14, 26	-86.7%
3Y	$34.78	May 14, 26	-86.7%
5Y	$34.78	May 14, 26	-86.7%
All	$34.78	May 14, 26	-86.7%

MACD Signal Lows

CASY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.46	Jul 17, 26	+87.7%
3M	-$6.58	Jun 9, 26	+170.1%
6M	-$6.58	Jun 9, 26	+170.1%
1Y	-$6.58	Jun 9, 26	+170.1%
3Y	-$6.58	Jun 9, 26	+170.1%
5Y	-$6.58	Jun 9, 26	+170.1%
All	-$8.97	Apr 6, 20	+151.5%

MACD Signal History

Date	Value	Change
Aug 18, 2026	$4.62	+31.5%
Dec 31, 2025	$3.51	+738.9%
Dec 31, 2024	-$0.55	+10.1%
Dec 31, 2023	-$0.61	-388.9%
Dec 31, 2022	$0.21	+224.4%
Dec 31, 2021	-$0.17	+83.1%
Dec 31, 2020	-$1.01	+66.9%
Dec 31, 2019	-$3.05	>-9,900.0%
Dec 31, 2018	-$0.01	+99.4%
Dec 31, 2017	-$1.65	-399.0%
Dec 31, 2016	$0.55	-69.8%
Dec 31, 2015	$1.82	+2.9%
Dec 31, 2014	$1.77	+300.2%
Dec 31, 2013	-$0.88	-250.4%
Dec 31, 2012	$0.59	+152.7%
Dec 31, 2011	$0.23	-62.0%
Dec 31, 2010	$0.61	+6,635.2%
Dec 31, 2009	$0.01	+100.7%
Dec 31, 2008	-$1.38	-497.2%
Dec 31, 2007	$0.35	+625.4%
Dec 31, 2006	-$0.07	-113.1%
Dec 31, 2005	$0.51	+299.1%

Date	Value	Change
Dec 31, 2004	-$0.25	-176.4%
Dec 31, 2003	$0.33	+76.3%
Dec 31, 2002	$0.19	-61.5%
Dec 31, 2001	$0.49	+31.2%
Dec 31, 2000	$0.37	+185.7%
Dec 31, 1999	-$0.44	-41.6%
Dec 31, 1998	-$0.31	-712.7%
Dec 31, 1997	$0.05	+305.7%
Dec 31, 1996	-$0.02	+90.3%
Dec 31, 1995	-$0.25	-306.9%
Dec 31, 1994	$0.12	-14.7%
Dec 31, 1993	$0.14	+431.2%
Dec 31, 1992	-$0.04	+67.1%
Dec 31, 1991	-$0.13	-516.0%
Dec 31, 1990	-$0.02	-123.3%
Dec 31, 1989	$0.09	+286.1%
Dec 31, 1988	-$0.05	-181.4%
Dec 31, 1987	$0.06	+352.5%
Dec 31, 1986	-$0.02	-322.4%
Dec 31, 1985	$0.01	+48.6%
Dec 31, 1984	$0.01	+114.8%
Dec 31, 1983	-$0.05	-

FAQ

What is the current MACD signal of CASY?: As of today, CASY MACD signal is $4.62

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.54$0.19+25.50%

August 18, 2026

Summary

Current Value: As of today, CASY MACD histogram is -$0.54, up +25.50% on August 18, 2026
1-Month High: CASY MACD histogram is currently -110.27% below its 1-month high of $5.28 set on July 23, 2026
1-Year High: CASY MACD histogram is currently -104.23% below its 1-year high of $12.82 set on June 12, 2026
1-Month Low: CASY MACD histogram is +87.33% above its 1-month low of -$4.28 reached on August 11, 2026
1-Year Low: CASY MACD histogram is +96.70% above its 1-year low of -$16.43 reached on June 1, 2026

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.54	+25.5%	-114.4%	+72.0%	-119.1%	+80.1%	+32.5%	-189.3%
MACD	Aug 18, 26	$4.08	+1.2%	-34.6%	-87.4%	+24.8%	+1540.5%	+345.4%	+1147.8%
MACD Signal	Aug 18, 26	$4.62	-2.9%	+87.7%	-86.5%	+31.5%	+88.7%	+168.6%	+1746.8%
Price	Aug 18, 26	$855.00	-1.7%	-0.5%	-0.1%	+54.7%	+68.9%	+246.3%	+329.6%
14-Day RSI	Aug 18, 26	52.33	-8.0%	-8.9%	-15.5%	+9.8%	+25.4%	+3.0%	-2.7%
ATR	Aug 18, 26	$26.46	+1.3%	-16.3%	+26.9%	+112.1%	+191.7%	+585.2%	+794.8%
Beta	Aug 18, 26	-0.09	+10.0%	-200.0%	-122.0%	-118.4%	-115.0%	-119.6%	-114.1%
10-Day Volatility	Aug 18, 26	31.69%	+2.7%	-38.3%	+21.6%	+41.3%	+121.9%	+148.3%	+189.9%
50-Day SMA	Aug 18, 26	$839.28	+0.2%	+1.8%	+10.3%	+53.3%	+64.0%	+248.6%	+325.1%
20-Day SMA	Aug 18, 26	$854.42	-0.0%	+4.7%	+2.4%	+53.3%	+64.5%	+243.3%	+333.8%
50-Day EMA	Aug 18, 26	$836.02	+0.1%	+3.1%	+7.7%	+51.5%	+65.4%	+244.6%	+318.5%
20-Day EMA	Aug 18, 26	$849.32	+0.1%	+3.0%	+1.8%	+52.1%	+64.8%	+243.4%	+330.0%

MACD Histogram Highs

CASY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.28	Jul 23, 26	-110.3%
3M	$12.82	Jun 12, 26	-104.2%
6M	$12.82	Jun 12, 26	-104.2%
1Y	$12.82	Jun 12, 26	-104.2%
3Y	$12.82	Jun 12, 26	-104.2%
5Y	$12.82	Jun 12, 26	-104.2%
All	$12.82	Jun 12, 26	-104.2%

MACD Histogram Lows

CASY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.28	Aug 11, 26	+87.3%
3M	-$16.43	Jun 1, 26	+96.7%
6M	-$16.43	Jun 1, 26	+96.7%
1Y	-$16.43	Jun 1, 26	+96.7%
3Y	-$16.43	Jun 1, 26	+96.7%
5Y	-$16.43	Jun 1, 26	+96.7%
All	-$16.43	Jun 1, 26	+96.7%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$0.54	-119.1%
Dec 31, 2025	-$0.25	+91.2%
Dec 31, 2024	-$2.82	-1,220.6%
Dec 31, 2023	$0.25	+111.7%
Dec 31, 2022	-$2.15	-383.8%
Dec 31, 2021	$0.76	+937.8%
Dec 31, 2020	$0.07	-26.5%
Dec 31, 2019	$0.10	+133.6%
Dec 31, 2018	-$0.30	-1,324.0%
Dec 31, 2017	$0.02	+103.1%
Dec 31, 2016	-$0.78	-34.9%
Dec 31, 2015	-$0.58	-347.5%
Dec 31, 2014	$0.23	+744.3%
Dec 31, 2013	-$0.04	-118.0%
Dec 31, 2012	$0.20	-5.3%
Dec 31, 2011	$0.21	>+9,900.0%
Dec 31, 2010	$0.00	-99.3%
Dec 31, 2009	$0.24	+195.5%
Dec 31, 2008	$0.08	-15.6%
Dec 31, 2007	$0.09	+261.5%
Dec 31, 2006	-$0.06	+25.2%
Dec 31, 2005	-$0.08	-224.1%

Date	Value	Change
Dec 31, 2004	$0.06	+12.9%
Dec 31, 2003	$0.06	+153.4%
Dec 31, 2002	-$0.10	-656.5%
Dec 31, 2001	-$0.01	-106.6%
Dec 31, 2000	$0.21	+150.0%
Dec 31, 1999	$0.08	+207.3%
Dec 31, 1998	$0.03	+17.6%
Dec 31, 1997	$0.02	-72.2%
Dec 31, 1996	$0.08	+371.3%
Dec 31, 1995	$0.02	-65.0%
Dec 31, 1994	$0.05	-8.3%
Dec 31, 1993	$0.06	+353.4%
Dec 31, 1992	-$0.02	-208.4%
Dec 31, 1991	$0.02	+223.9%
Dec 31, 1990	-$0.02	-1.9%
Dec 31, 1989	-$0.02	-143.1%
Dec 31, 1988	$0.04	+85.5%
Dec 31, 1987	$0.02	+162.1%
Dec 31, 1986	-$0.03	-285.1%
Dec 31, 1985	$0.02	+434.6%
Dec 31, 1984	-$0.01	-142.3%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of CASY?: As of today, CASY MACD histogram is -$0.54

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CASY Official Website www.caseys.com
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy