What is the current MACD of CASY?

As of today, CASY MACD is -$4.26

What is the current MACD signal of CASY?

As of today, CASY MACD signal is -$18.27

What is the current MACD histogram of CASY?

As of today, CASY MACD histogram is $14.01

CASY Stock MACD History & Chart Since 1983

MACD

-$4.26$4.54+51.61%

October 16, 2026

Summary

Current Value: As of today, CASY MACD is -$4.26, up +51.61% on October 16, 2026
1-Month High: CASY MACD is currently at its 1-month high
1-Year High: CASY MACD is currently -111.28% below its 1-year high of $37.76 set on May 13, 2026
1-Month Low: CASY MACD is +93.20% above its 1-month low of -$62.66 reached on September 21, 2026
1-Year Low: CASY MACD is +93.20% above its 1-year low of -$62.66 reached on September 21, 2026

MACD Chart

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$4.26	+51.6%	+93.1%	-218.1%	-230.4%	-157.8%	-293.3%	-117.6%
MACD Signal	Oct 16, 26	-$18.27	+16.1%	+58.5%	-1304.3%	-620.1%	-319.1%	-564.1%	-734.5%
MACD Histogram	Oct 16, 26	$14.01	+8.0%	+180.8%	+570.5%	+5761.5%	+1550.5%	+908.0%	+5929.4%
Price	Oct 16, 26	$689.22	+2.3%	+17.0%	-16.7%	+24.7%	+22.8%	+156.6%	+267.7%
14-Day RSI	Oct 16, 26	63.46	+7.6%	+236.3%	+22.8%	+33.2%	+8.8%	+25.0%	+46.7%
ATR	Oct 16, 26	$19.83	-0.8%	-36.0%	-35.5%	+59.0%	+79.2%	+264.3%	+439.1%
Beta	Oct 16, 26	-0.10	-11.1%	-100.0%	-900.0%	-120.4%	-117.2%	-121.7%	-112.5%
10-Day Volatility	Oct 16, 26	19.13%	+0.8%	-73.7%	-60.8%	-14.7%	+24.0%	-11.7%	+2.0%
50-Day SMA	Oct 16, 26	$703.28	-0.4%	-12.5%	-14.7%	+28.5%	+31.8%	+171.0%	+261.0%
20-Day SMA	Oct 16, 26	$624.03	+0.7%	-15.1%	-23.5%	+11.9%	+12.2%	+128.2%	+231.0%
50-Day EMA	Oct 16, 26	$687.12	+0.0%	-10.7%	-15.1%	+24.5%	+27.4%	+162.3%	+255.7%
20-Day EMA	Oct 16, 26	$646.16	+0.7%	-9.0%	-21.2%	+15.7%	+16.5%	+139.6%	+241.1%

MACD Highs

CASY MACD Highs Comparison
Period	High	Date	Current
1M	-$4.26	Oct 16, 26	at high
3M	$13.12	Jul 31, 26	-132.4%
6M	$37.76	May 13, 26	-111.3%
1Y	$37.76	May 13, 26	-111.3%
3Y	$37.76	May 13, 26	-111.3%
5Y	$37.76	May 13, 26	-111.3%
All	$37.76	May 13, 26	-111.3%

MACD Lows

CASY MACD Lows Comparison
Period	Low	Date	Current
1M	-$62.66	Sep 21, 26	+93.2%
3M	-$62.66	Sep 21, 26	+93.2%
6M	-$62.66	Sep 21, 26	+93.2%
1Y	-$62.66	Sep 21, 26	+93.2%
3Y	-$62.66	Sep 21, 26	+93.2%
5Y	-$62.66	Sep 21, 26	+93.2%
All	-$62.66	Sep 21, 26	+93.2%

MACD History

Date	Value	Change
Oct 16, 2026	-$4.26	-230.4%
Dec 31, 2025	$3.27	+196.9%
Dec 31, 2024	-$3.37	-835.1%
Dec 31, 2023	-$0.36	+81.4%
Dec 31, 2022	-$1.94	-429.9%
Dec 31, 2021	$0.59	+162.8%
Dec 31, 2020	-$0.94	+68.3%
Dec 31, 2019	-$2.95	-864.9%
Dec 31, 2018	-$0.31	+81.1%
Dec 31, 2017	-$1.62	-617.4%
Dec 31, 2016	-$0.23	-118.1%
Dec 31, 2015	$1.25	-37.8%
Dec 31, 2014	$2.00	+317.6%
Dec 31, 2013	-$0.92	-216.7%
Dec 31, 2012	$0.79	+77.4%
Dec 31, 2011	$0.44	-27.6%
Dec 31, 2010	$0.61	+150.9%
Dec 31, 2009	$0.24	+118.8%
Dec 31, 2008	-$1.30	-394.2%
Dec 31, 2007	$0.44	+454.6%
Dec 31, 2006	-$0.12	-129.2%
Dec 31, 2005	$0.43	+323.8%

Date	Value	Change
Dec 31, 2004	-$0.19	-149.1%
Dec 31, 2003	$0.39	+361.6%
Dec 31, 2002	$0.08	-82.3%
Dec 31, 2001	$0.48	-18.4%
Dec 31, 2000	$0.58	+266.2%
Dec 31, 1999	-$0.35	-25.4%
Dec 31, 1998	-$0.28	-481.2%
Dec 31, 1997	$0.07	+23.5%
Dec 31, 1996	$0.06	+125.5%
Dec 31, 1995	-$0.23	-235.5%
Dec 31, 1994	$0.17	-12.9%
Dec 31, 1993	$0.20	+404.9%
Dec 31, 1992	-$0.06	+41.2%
Dec 31, 1991	-$0.11	-194.4%
Dec 31, 1990	-$0.04	-150.0%
Dec 31, 1989	$0.08	+735.6%
Dec 31, 1988	-$0.01	-114.7%
Dec 31, 1987	$0.08	+243.0%
Dec 31, 1986	-$0.06	-299.3%
Dec 31, 1985	$0.03	+1,305.0%
Dec 31, 1984	$0.00	+105.5%
Dec 31, 1983	-$0.04	-

FAQ

What is the current MACD of CASY?: As of today, CASY MACD is -$4.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$18.27$3.50+16.09%

October 16, 2026

Summary

Current Value: As of today, CASY MACD signal is -$18.27, up +16.09% on October 16, 2026
1-Month High: CASY MACD signal is currently at its 1-month high
1-Year High: CASY MACD signal is currently -152.54% below its 1-year high of $34.78 set on May 14, 2026
1-Month Low: CASY MACD signal is +67.62% above its 1-month low of -$56.42 reached on September 24, 2026
1-Year Low: CASY MACD signal is +67.62% above its 1-year low of -$56.42 reached on September 24, 2026

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$18.27	+16.1%	+58.5%	-1304.3%	-620.1%	-319.1%	-564.1%	-734.5%
MACD	Oct 16, 26	-$4.26	+51.6%	+93.1%	-218.1%	-230.4%	-157.8%	-293.3%	-117.6%
MACD Histogram	Oct 16, 26	$14.01	+8.0%	+180.8%	+570.5%	+5761.5%	+1550.5%	+908.0%	+5929.4%
Price	Oct 16, 26	$689.22	+2.3%	+17.0%	-16.7%	+24.7%	+22.8%	+156.6%	+267.7%
14-Day RSI	Oct 16, 26	63.46	+7.6%	+236.3%	+22.8%	+33.2%	+8.8%	+25.0%	+46.7%
ATR	Oct 16, 26	$19.83	-0.8%	-36.0%	-35.5%	+59.0%	+79.2%	+264.3%	+439.1%
Beta	Oct 16, 26	-0.10	-11.1%	-100.0%	-900.0%	-120.4%	-117.2%	-121.7%	-112.5%
10-Day Volatility	Oct 16, 26	19.13%	+0.8%	-73.7%	-60.8%	-14.7%	+24.0%	-11.7%	+2.0%
50-Day SMA	Oct 16, 26	$703.28	-0.4%	-12.5%	-14.7%	+28.5%	+31.8%	+171.0%	+261.0%
20-Day SMA	Oct 16, 26	$624.03	+0.7%	-15.1%	-23.5%	+11.9%	+12.2%	+128.2%	+231.0%
50-Day EMA	Oct 16, 26	$687.12	+0.0%	-10.7%	-15.1%	+24.5%	+27.4%	+162.3%	+255.7%
20-Day EMA	Oct 16, 26	$646.16	+0.7%	-9.0%	-21.2%	+15.7%	+16.5%	+139.6%	+241.1%

MACD Signal Highs

CASY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$18.27	Oct 16, 26	at high
3M	$11.57	Aug 3, 26	-257.9%
6M	$34.78	May 14, 26	-152.5%
1Y	$34.78	May 14, 26	-152.5%
3Y	$34.78	May 14, 26	-152.5%
5Y	$34.78	May 14, 26	-152.5%
All	$34.78	May 14, 26	-152.5%

MACD Signal Lows

CASY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$56.42	Sep 24, 26	+67.6%
3M	-$56.42	Sep 24, 26	+67.6%
6M	-$56.42	Sep 24, 26	+67.6%
1Y	-$56.42	Sep 24, 26	+67.6%
3Y	-$56.42	Sep 24, 26	+67.6%
5Y	-$56.42	Sep 24, 26	+67.6%
All	-$56.42	Sep 24, 26	+67.6%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$18.27	-620.1%
Dec 31, 2025	$3.51	+738.9%
Dec 31, 2024	-$0.55	+10.1%
Dec 31, 2023	-$0.61	-388.9%
Dec 31, 2022	$0.21	+224.4%
Dec 31, 2021	-$0.17	+83.1%
Dec 31, 2020	-$1.01	+66.9%
Dec 31, 2019	-$3.05	>-9,900.0%
Dec 31, 2018	-$0.01	+99.4%
Dec 31, 2017	-$1.65	-399.0%
Dec 31, 2016	$0.55	-69.8%
Dec 31, 2015	$1.82	+2.9%
Dec 31, 2014	$1.77	+300.2%
Dec 31, 2013	-$0.88	-250.4%
Dec 31, 2012	$0.59	+152.7%
Dec 31, 2011	$0.23	-62.0%
Dec 31, 2010	$0.61	+6,635.2%
Dec 31, 2009	$0.01	+100.7%
Dec 31, 2008	-$1.38	-497.2%
Dec 31, 2007	$0.35	+625.4%
Dec 31, 2006	-$0.07	-113.1%
Dec 31, 2005	$0.51	+299.1%

Date	Value	Change
Dec 31, 2004	-$0.25	-176.4%
Dec 31, 2003	$0.33	+76.3%
Dec 31, 2002	$0.19	-61.5%
Dec 31, 2001	$0.49	+31.2%
Dec 31, 2000	$0.37	+185.7%
Dec 31, 1999	-$0.44	-41.6%
Dec 31, 1998	-$0.31	-712.7%
Dec 31, 1997	$0.05	+305.7%
Dec 31, 1996	-$0.02	+90.3%
Dec 31, 1995	-$0.25	-306.9%
Dec 31, 1994	$0.12	-14.7%
Dec 31, 1993	$0.14	+431.2%
Dec 31, 1992	-$0.04	+67.1%
Dec 31, 1991	-$0.13	-516.0%
Dec 31, 1990	-$0.02	-123.3%
Dec 31, 1989	$0.09	+286.1%
Dec 31, 1988	-$0.05	-181.4%
Dec 31, 1987	$0.06	+352.5%
Dec 31, 1986	-$0.02	-322.4%
Dec 31, 1985	$0.01	+48.6%
Dec 31, 1984	$0.01	+114.8%
Dec 31, 1983	-$0.05	-

FAQ

What is the current MACD signal of CASY?: As of today, CASY MACD signal is -$18.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$14.01$1.04+8.00%

October 16, 2026

Summary

Current Value: As of today, CASY MACD histogram is $14.01, up +8.00% on October 16, 2026
1-Month High: CASY MACD histogram is currently at its 1-month high
1-Year High: CASY MACD histogram is currently at its 1-year high
1-Month Low: CASY MACD histogram is +180.78% above its 1-month low of -$17.35 reached on September 16, 2026
1-Year Low: CASY MACD histogram is +175.11% above its 1-year low of -$18.66 reached on September 11, 2026

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$14.01	+8.0%	+180.8%	+570.5%	+5761.5%	+1550.5%	+908.0%	+5929.4%
MACD	Oct 16, 26	-$4.26	+51.6%	+93.1%	-218.1%	-230.4%	-157.8%	-293.3%	-117.6%
MACD Signal	Oct 16, 26	-$18.27	+16.1%	+58.5%	-1304.3%	-620.1%	-319.1%	-564.1%	-734.5%
Price	Oct 16, 26	$689.22	+2.3%	+17.0%	-16.7%	+24.7%	+22.8%	+156.6%	+267.7%
14-Day RSI	Oct 16, 26	63.46	+7.6%	+236.3%	+22.8%	+33.2%	+8.8%	+25.0%	+46.7%
ATR	Oct 16, 26	$19.83	-0.8%	-36.0%	-35.5%	+59.0%	+79.2%	+264.3%	+439.1%
Beta	Oct 16, 26	-0.10	-11.1%	-100.0%	-900.0%	-120.4%	-117.2%	-121.7%	-112.5%
10-Day Volatility	Oct 16, 26	19.13%	+0.8%	-73.7%	-60.8%	-14.7%	+24.0%	-11.7%	+2.0%
50-Day SMA	Oct 16, 26	$703.28	-0.4%	-12.5%	-14.7%	+28.5%	+31.8%	+171.0%	+261.0%
20-Day SMA	Oct 16, 26	$624.03	+0.7%	-15.1%	-23.5%	+11.9%	+12.2%	+128.2%	+231.0%
50-Day EMA	Oct 16, 26	$687.12	+0.0%	-10.7%	-15.1%	+24.5%	+27.4%	+162.3%	+255.7%
20-Day EMA	Oct 16, 26	$646.16	+0.7%	-9.0%	-21.2%	+15.7%	+16.5%	+139.6%	+241.1%

MACD Histogram Highs

CASY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$14.01	Oct 16, 26	at high
3M	$14.01	Oct 16, 26	at high
6M	$14.01	Oct 16, 26	at high
1Y	$14.01	Oct 16, 26	at high
3Y	$14.01	Oct 16, 26	at high
5Y	$14.01	Oct 16, 26	at high
All	$14.01	Oct 16, 26	at high

MACD Histogram Lows

CASY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$17.35	Sep 16, 26	+180.8%
3M	-$18.66	Sep 11, 26	+175.1%
6M	-$18.66	Sep 11, 26	+175.1%
1Y	-$18.66	Sep 11, 26	+175.1%
3Y	-$18.66	Sep 11, 26	+175.1%
5Y	-$18.66	Sep 11, 26	+175.1%
All	-$18.66	Sep 11, 26	+175.1%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$14.01	+5,761.5%
Dec 31, 2025	-$0.25	+91.2%
Dec 31, 2024	-$2.82	-1,220.6%
Dec 31, 2023	$0.25	+111.7%
Dec 31, 2022	-$2.15	-383.8%
Dec 31, 2021	$0.76	+937.8%
Dec 31, 2020	$0.07	-26.5%
Dec 31, 2019	$0.10	+133.6%
Dec 31, 2018	-$0.30	-1,324.0%
Dec 31, 2017	$0.02	+103.1%
Dec 31, 2016	-$0.78	-34.9%
Dec 31, 2015	-$0.58	-347.5%
Dec 31, 2014	$0.23	+744.3%
Dec 31, 2013	-$0.04	-118.0%
Dec 31, 2012	$0.20	-5.3%
Dec 31, 2011	$0.21	>+9,900.0%
Dec 31, 2010	$0.00	-99.3%
Dec 31, 2009	$0.24	+195.5%
Dec 31, 2008	$0.08	-15.6%
Dec 31, 2007	$0.09	+261.5%
Dec 31, 2006	-$0.06	+25.2%
Dec 31, 2005	-$0.08	-224.1%

Date	Value	Change
Dec 31, 2004	$0.06	+12.9%
Dec 31, 2003	$0.06	+153.4%
Dec 31, 2002	-$0.10	-656.5%
Dec 31, 2001	-$0.01	-106.6%
Dec 31, 2000	$0.21	+150.0%
Dec 31, 1999	$0.08	+207.3%
Dec 31, 1998	$0.03	+17.6%
Dec 31, 1997	$0.02	-72.2%
Dec 31, 1996	$0.08	+371.3%
Dec 31, 1995	$0.02	-65.0%
Dec 31, 1994	$0.05	-8.3%
Dec 31, 1993	$0.06	+353.4%
Dec 31, 1992	-$0.02	-208.4%
Dec 31, 1991	$0.02	+223.9%
Dec 31, 1990	-$0.02	-1.9%
Dec 31, 1989	-$0.02	-143.1%
Dec 31, 1988	$0.04	+85.5%
Dec 31, 1987	$0.02	+162.1%
Dec 31, 1986	-$0.03	-285.1%
Dec 31, 1985	$0.02	+434.6%
Dec 31, 1984	-$0.01	-142.3%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of CASY?: As of today, CASY MACD histogram is $14.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CASY Official Website www.caseys.com
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy