What is the current MACD of CASY?

As of today, CASY MACD is -$11.64

What is the current MACD signal of CASY?

As of today, CASY MACD signal is $0.72

What is the current MACD histogram of CASY?

As of today, CASY MACD histogram is -$12.36

CASY Stock MACD History & Chart Since 1983

MACD

-$11.64$1.74-17.59%

June 5, 2026

Summary

Current Value: As of today, CASY MACD is -$11.64, down -17.59% on June 5, 2026
1-Month High: CASY MACD is currently -130.82% below its 1-month high of $37.76 set on May 13, 2026
1-Year High: CASY MACD is currently -130.82% below its 1-year high of $37.76 set on May 13, 2026
1-Month Low: CASY MACD is at its 1-month low
1-Year Low: CASY MACD is at its 1-year low

MACD Chart

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 5, 26	-$11.64	-17.6%	-134.5%	-175.8%	-456.5%	-1041.3%	-10000.0%	-1365.0%
MACD Signal	Jun 5, 26	$0.72	-81.1%	-97.4%	-95.8%	-79.5%	+313.1%	-10.9%	+553.1%
MACD Histogram	Jun 5, 26	-$12.36	+9.8%	-293.7%	-589.2%	-4893.2%	-1710.5%	-1670.0%	-1843.4%
Price	Jun 5, 26	$761.91	+0.0%	-11.7%	+13.6%	+37.9%	+71.0%	+234.3%	+248.0%
14-Day RSI	Jun 5, 26	41.64	+0.3%	-47.2%	-28.0%	-12.6%	-16.6%	-15.1%	-15.1%
ATR	Jun 5, 26	$25.00	-3.8%	+27.2%	+59.4%	+100.5%	+136.6%	+444.7%	+442.6%
Beta	Jun 5, 26	0.36	-5.3%	+20.0%	-18.2%	-26.5%	-41.9%	-21.7%	-45.5%
10-Day Volatility	Jun 5, 26	28.68%	-7.7%	-7.1%	+65.8%	+27.9%	+67.5%	+73.4%	+42.3%
50-Day SMA	Jun 5, 26	$790.76	+0.3%	+8.7%	+26.1%	+44.4%	+77.0%	+250.0%	+259.1%
20-Day SMA	Jun 5, 26	$818.60	-1.1%	+4.8%	+22.4%	+46.8%	+83.9%	+256.1%	+271.4%
50-Day EMA	Jun 5, 26	$781.45	-0.1%	+6.0%	+23.2%	+41.6%	+76.8%	+244.8%	+259.2%
20-Day EMA	Jun 5, 26	$798.98	-0.5%	+1.3%	+20.0%	+43.1%	+79.2%	+249.1%	+264.0%

MACD Highs

CASY MACD Highs Comparison
Period	High	Date	Current
1M	$37.76	May 13, 26	-130.8%
3M	$37.76	May 13, 26	-130.8%
6M	$37.76	May 13, 26	-130.8%
1Y	$37.76	May 13, 26	-130.8%
3Y	$37.76	May 13, 26	-130.8%
5Y	$37.76	May 13, 26	-130.8%
All	$37.76	May 13, 26	-130.8%

MACD Lows

CASY MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.64	Jun 5, 26	at low
3M	-$11.64	Jun 5, 26	at low
6M	-$11.64	Jun 5, 26	at low
1Y	-$11.64	Jun 5, 26	at low
3Y	-$11.64	Jun 5, 26	at low
5Y	-$11.64	Jun 5, 26	at low
All	-$11.64	Jun 5, 26	at low

MACD History

Date	Value	Change
Jun 5, 2026	-$11.64	-456.5%
Dec 31, 2025	$3.27	+196.9%
Dec 31, 2024	-$3.37	-835.1%
Dec 31, 2023	-$0.36	+81.4%
Dec 31, 2022	-$1.94	-429.9%
Dec 31, 2021	$0.59	+162.8%
Dec 31, 2020	-$0.94	+68.3%
Dec 31, 2019	-$2.95	-864.9%
Dec 31, 2018	-$0.31	+81.1%
Dec 31, 2017	-$1.62	-617.4%
Dec 31, 2016	-$0.23	-118.1%
Dec 31, 2015	$1.25	-37.8%
Dec 31, 2014	$2.00	+317.6%
Dec 31, 2013	-$0.92	-216.7%
Dec 31, 2012	$0.79	+77.4%
Dec 31, 2011	$0.44	-27.6%
Dec 31, 2010	$0.61	+150.9%
Dec 31, 2009	$0.24	+118.8%
Dec 31, 2008	-$1.30	-394.2%
Dec 31, 2007	$0.44	+454.6%
Dec 31, 2006	-$0.12	-129.2%
Dec 31, 2005	$0.43	+323.8%

Date	Value	Change
Dec 31, 2004	-$0.19	-149.1%
Dec 31, 2003	$0.39	+361.6%
Dec 31, 2002	$0.08	-82.3%
Dec 31, 2001	$0.48	-18.4%
Dec 31, 2000	$0.58	+266.2%
Dec 31, 1999	-$0.35	-25.4%
Dec 31, 1998	-$0.28	-481.2%
Dec 31, 1997	$0.07	+23.5%
Dec 31, 1996	$0.06	+125.5%
Dec 31, 1995	-$0.23	-235.5%
Dec 31, 1994	$0.17	-12.9%
Dec 31, 1993	$0.20	+404.9%
Dec 31, 1992	-$0.06	+41.2%
Dec 31, 1991	-$0.11	-194.4%
Dec 31, 1990	-$0.04	-150.0%
Dec 31, 1989	$0.08	+735.6%
Dec 31, 1988	-$0.01	-114.7%
Dec 31, 1987	$0.08	+243.0%
Dec 31, 1986	-$0.06	-299.3%
Dec 31, 1985	$0.03	+1,305.0%
Dec 31, 1984	$0.00	+105.5%
Dec 31, 1983	-$0.04	-

FAQ

What is the current MACD of CASY?
As of today, CASY MACD is -$11.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.72$3.09-81.13%

June 5, 2026

Summary

Current Value: As of today, CASY MACD signal is $0.72, down -81.13% on June 5, 2026
1-Month High: CASY MACD signal is currently -97.93% below its 1-month high of $34.78 set on May 14, 2026
1-Year High: CASY MACD signal is currently -97.93% below its 1-year high of $34.78 set on May 14, 2026
1-Month Low: CASY MACD signal is at its 1-month low
1-Year Low: CASY MACD signal is +112.89% above its 1-year low of -$5.58 reached on November 10, 2025

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 5, 26	$0.72	-81.1%	-97.4%	-95.8%	-79.5%	+313.1%	-10.9%	+553.1%
MACD	Jun 5, 26	-$11.64	-17.6%	-134.5%	-175.8%	-456.5%	-1041.3%	-10000.0%	-1365.0%
MACD Histogram	Jun 5, 26	-$12.36	+9.8%	-293.7%	-589.2%	-4893.2%	-1710.5%	-1670.0%	-1843.4%
Price	Jun 5, 26	$761.91	+0.0%	-11.7%	+13.6%	+37.9%	+71.0%	+234.3%	+248.0%
14-Day RSI	Jun 5, 26	41.64	+0.3%	-47.2%	-28.0%	-12.6%	-16.6%	-15.1%	-15.1%
ATR	Jun 5, 26	$25.00	-3.8%	+27.2%	+59.4%	+100.5%	+136.6%	+444.7%	+442.6%
Beta	Jun 5, 26	0.36	-5.3%	+20.0%	-18.2%	-26.5%	-41.9%	-21.7%	-45.5%
10-Day Volatility	Jun 5, 26	28.68%	-7.7%	-7.1%	+65.8%	+27.9%	+67.5%	+73.4%	+42.3%
50-Day SMA	Jun 5, 26	$790.76	+0.3%	+8.7%	+26.1%	+44.4%	+77.0%	+250.0%	+259.1%
20-Day SMA	Jun 5, 26	$818.60	-1.1%	+4.8%	+22.4%	+46.8%	+83.9%	+256.1%	+271.4%
50-Day EMA	Jun 5, 26	$781.45	-0.1%	+6.0%	+23.2%	+41.6%	+76.8%	+244.8%	+259.2%
20-Day EMA	Jun 5, 26	$798.98	-0.5%	+1.3%	+20.0%	+43.1%	+79.2%	+249.1%	+264.0%

MACD Signal Highs

CASY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$34.78	May 14, 26	-97.9%
3M	$34.78	May 14, 26	-97.9%
6M	$34.78	May 14, 26	-97.9%
1Y	$34.78	May 14, 26	-97.9%
3Y	$34.78	May 14, 26	-97.9%
5Y	$34.78	May 14, 26	-97.9%
All	$34.78	May 14, 26	-97.9%

MACD Signal Lows

CASY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.72	Jun 5, 26	at low
3M	$0.72	Jun 5, 26	at low
6M	$0.72	Jun 5, 26	at low
1Y	-$5.58	Nov 10, 25	+112.9%
3Y	-$5.90	Mar 20, 25	+112.2%
5Y	-$5.90	Mar 20, 25	+112.2%
All	-$8.97	Apr 6, 20	+108.0%

MACD Signal History

Date	Value	Change
Jun 5, 2026	$0.72	-79.5%
Dec 31, 2025	$3.51	+738.9%
Dec 31, 2024	-$0.55	+10.1%
Dec 31, 2023	-$0.61	-388.9%
Dec 31, 2022	$0.21	+224.4%
Dec 31, 2021	-$0.17	+83.1%
Dec 31, 2020	-$1.01	+66.9%
Dec 31, 2019	-$3.05	>-9,900.0%
Dec 31, 2018	-$0.01	+99.4%
Dec 31, 2017	-$1.65	-399.0%
Dec 31, 2016	$0.55	-69.8%
Dec 31, 2015	$1.82	+2.9%
Dec 31, 2014	$1.77	+300.2%
Dec 31, 2013	-$0.88	-250.4%
Dec 31, 2012	$0.59	+152.7%
Dec 31, 2011	$0.23	-62.0%
Dec 31, 2010	$0.61	+6,635.2%
Dec 31, 2009	$0.01	+100.7%
Dec 31, 2008	-$1.38	-497.2%
Dec 31, 2007	$0.35	+625.4%
Dec 31, 2006	-$0.07	-113.1%
Dec 31, 2005	$0.51	+299.1%

Date	Value	Change
Dec 31, 2004	-$0.25	-176.4%
Dec 31, 2003	$0.33	+76.3%
Dec 31, 2002	$0.19	-61.5%
Dec 31, 2001	$0.49	+31.2%
Dec 31, 2000	$0.37	+185.7%
Dec 31, 1999	-$0.44	-41.6%
Dec 31, 1998	-$0.31	-712.7%
Dec 31, 1997	$0.05	+305.7%
Dec 31, 1996	-$0.02	+90.3%
Dec 31, 1995	-$0.25	-306.9%
Dec 31, 1994	$0.12	-14.7%
Dec 31, 1993	$0.14	+431.2%
Dec 31, 1992	-$0.04	+67.1%
Dec 31, 1991	-$0.13	-516.0%
Dec 31, 1990	-$0.02	-123.3%
Dec 31, 1989	$0.09	+286.1%
Dec 31, 1988	-$0.05	-181.4%
Dec 31, 1987	$0.06	+352.5%
Dec 31, 1986	-$0.02	-322.4%
Dec 31, 1985	$0.01	+48.6%
Dec 31, 1984	$0.01	+114.8%
Dec 31, 1983	-$0.05	-

FAQ

What is the current MACD signal of CASY?
As of today, CASY MACD signal is $0.72

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$12.36$1.35+9.83%

June 5, 2026

Summary

Current Value: As of today, CASY MACD histogram is -$12.36, up +9.83% on June 5, 2026
1-Month High: CASY MACD histogram is currently -293.72% below its 1-month high of $6.38 set on May 5, 2026
1-Year High: CASY MACD histogram is currently -267.67% below its 1-year high of $7.37 set on January 16, 2026
1-Month Low: CASY MACD histogram is +24.80% above its 1-month low of -$16.43 reached on June 1, 2026
1-Year Low: CASY MACD histogram is +24.80% above its 1-year low of -$16.43 reached on June 1, 2026

Performance

CASY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 5, 26	-$12.36	+9.8%	-293.7%	-589.2%	-4893.2%	-1710.5%	-1670.0%	-1843.4%
MACD	Jun 5, 26	-$11.64	-17.6%	-134.5%	-175.8%	-456.5%	-1041.3%	-10000.0%	-1365.0%
MACD Signal	Jun 5, 26	$0.72	-81.1%	-97.4%	-95.8%	-79.5%	+313.1%	-10.9%	+553.1%
Price	Jun 5, 26	$761.91	+0.0%	-11.7%	+13.6%	+37.9%	+71.0%	+234.3%	+248.0%
14-Day RSI	Jun 5, 26	41.64	+0.3%	-47.2%	-28.0%	-12.6%	-16.6%	-15.1%	-15.1%
ATR	Jun 5, 26	$25.00	-3.8%	+27.2%	+59.4%	+100.5%	+136.6%	+444.7%	+442.6%
Beta	Jun 5, 26	0.36	-5.3%	+20.0%	-18.2%	-26.5%	-41.9%	-21.7%	-45.5%
10-Day Volatility	Jun 5, 26	28.68%	-7.7%	-7.1%	+65.8%	+27.9%	+67.5%	+73.4%	+42.3%
50-Day SMA	Jun 5, 26	$790.76	+0.3%	+8.7%	+26.1%	+44.4%	+77.0%	+250.0%	+259.1%
20-Day SMA	Jun 5, 26	$818.60	-1.1%	+4.8%	+22.4%	+46.8%	+83.9%	+256.1%	+271.4%
50-Day EMA	Jun 5, 26	$781.45	-0.1%	+6.0%	+23.2%	+41.6%	+76.8%	+244.8%	+259.2%
20-Day EMA	Jun 5, 26	$798.98	-0.5%	+1.3%	+20.0%	+43.1%	+79.2%	+249.1%	+264.0%

MACD Histogram Highs

CASY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.38	May 5, 26	-293.7%
3M	$6.38	May 5, 26	-293.7%
6M	$7.37	Jan 16, 26	-267.7%
1Y	$7.37	Jan 16, 26	-267.7%
3Y	$7.37	Jan 16, 26	-267.7%
5Y	$7.37	Jan 16, 26	-267.7%
All	$7.37	Jan 16, 26	-267.7%

MACD Histogram Lows

CASY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$16.43	Jun 1, 26	+24.8%
3M	-$16.43	Jun 1, 26	+24.8%
6M	-$16.43	Jun 1, 26	+24.8%
1Y	-$16.43	Jun 1, 26	+24.8%
3Y	-$16.43	Jun 1, 26	+24.8%
5Y	-$16.43	Jun 1, 26	+24.8%
All	-$16.43	Jun 1, 26	+24.8%

MACD Histogram History

Date	Value	Change
Jun 5, 2026	-$12.36	-4,893.2%
Dec 31, 2025	-$0.25	+91.2%
Dec 31, 2024	-$2.82	-1,220.6%
Dec 31, 2023	$0.25	+111.7%
Dec 31, 2022	-$2.15	-383.8%
Dec 31, 2021	$0.76	+937.8%
Dec 31, 2020	$0.07	-26.5%
Dec 31, 2019	$0.10	+133.6%
Dec 31, 2018	-$0.30	-1,324.0%
Dec 31, 2017	$0.02	+103.1%
Dec 31, 2016	-$0.78	-34.9%
Dec 31, 2015	-$0.58	-347.5%
Dec 31, 2014	$0.23	+744.3%
Dec 31, 2013	-$0.04	-118.0%
Dec 31, 2012	$0.20	-5.3%
Dec 31, 2011	$0.21	>+9,900.0%
Dec 31, 2010	$0.00	-99.3%
Dec 31, 2009	$0.24	+195.5%
Dec 31, 2008	$0.08	-15.6%
Dec 31, 2007	$0.09	+261.5%
Dec 31, 2006	-$0.06	+25.2%
Dec 31, 2005	-$0.08	-224.1%

Date	Value	Change
Dec 31, 2004	$0.06	+12.9%
Dec 31, 2003	$0.06	+153.4%
Dec 31, 2002	-$0.10	-656.5%
Dec 31, 2001	-$0.01	-106.6%
Dec 31, 2000	$0.21	+150.0%
Dec 31, 1999	$0.08	+207.3%
Dec 31, 1998	$0.03	+17.6%
Dec 31, 1997	$0.02	-72.2%
Dec 31, 1996	$0.08	+371.3%
Dec 31, 1995	$0.02	-65.0%
Dec 31, 1994	$0.05	-8.3%
Dec 31, 1993	$0.06	+353.4%
Dec 31, 1992	-$0.02	-208.4%
Dec 31, 1991	$0.02	+223.9%
Dec 31, 1990	-$0.02	-1.9%
Dec 31, 1989	-$0.02	-143.1%
Dec 31, 1988	$0.04	+85.5%
Dec 31, 1987	$0.02	+162.1%
Dec 31, 1986	-$0.03	-285.1%
Dec 31, 1985	$0.02	+434.6%
Dec 31, 1984	-$0.01	-142.3%
Dec 31, 1983	$0.01	-

FAQ

What is the current MACD histogram of CASY?
As of today, CASY MACD histogram is -$12.36

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CASY Official Website www.caseys.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/726958/000072695826000010/0000726958-26-000010-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/726958/000072695825000065/0000726958-25-000065-index.htm
CASY Profile on Yahoo Finance finance.yahoo.com/quote/CASY
CASY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/casy