MACD
$1.07$0.01-0.89%
Summary
- Current Value
- As of today, CART MACD is $1.07, down -0.89% on
- 1-Month High
- CART MACD is currently -1.22% below its 1-month high of $1.08 set on
- 1-Year High
- CART MACD is currently -36.19% below its 1-year high of $1.68 set on
- 1-Month Low
- CART MACD is +788.10% above its 1-month low of -$0.16 reached on
- 1-Year Low
- CART MACD is +149.33% above its 1-year low of -$2.17 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.07 | -0.9% | -0.7% | +1133.8% | +7.5% | +390.1% | – | – | |
| MACD Signal | $0.83 | +7.9% | -40.4% | +796.0% | -31.1% | +678.7% | – | – | |
| MACD Histogram | $0.24 | -22.5% | +178.2% | +224.1% | +218.4% | +151.2% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – | |
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.08 | -1.2% | |
| 3M | $1.68 | -36.2% | |
| 6M | $1.68 | -36.2% | |
| 1Y | $1.68 | -36.2% | |
| 3Y | $2.48 | -56.8% | |
| 5Y | $2.48 | -56.8% | |
| All | $2.48 | -56.8% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.16 | +788.1% | |
| 3M | -$0.16 | +788.1% | |
| 6M | -$1.46 | +173.5% | |
| 1Y | -$2.17 | +149.3% | |
| 3Y | -$2.68 | +139.9% | |
| 5Y | -$2.68 | +139.9% | |
| All | -$2.68 | +139.9% |
MACD History
| Date | Value | Change |
|---|---|---|
| $1.07 | +7.5% | |
| $1.00 | +405.1% |
| Date | Value | Change |
|---|---|---|
| -$0.33 | +21.7% | |
| -$0.42 | - |
FAQ
- What is the current MACD of CART?
- As of today, CART MACD is $1.07
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$0.83$0.06+7.94%
Summary
- Current Value
- As of today, CART MACD signal is $0.83, up +7.94% on
- 1-Month High
- CART MACD signal is currently -40.42% below its 1-month high of $1.39 set on
- 1-Year High
- CART MACD signal is currently -45.79% below its 1-year high of $1.53 set on
- 1-Month Low
- CART MACD signal is +1737.78% above its 1-month low of $0.05 reached on
- 1-Year Low
- CART MACD signal is +143.84% above its 1-year low of -$1.89 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $0.83 | +7.9% | -40.4% | +796.0% | -31.1% | +678.7% | – | – | |
| MACD | $1.07 | -0.9% | -0.7% | +1133.8% | +7.5% | +390.1% | – | – | |
| MACD Histogram | $0.24 | -22.5% | +178.2% | +224.1% | +218.4% | +151.2% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – | |
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.39 | -40.4% | |
| 3M | $1.53 | -45.8% | |
| 6M | $1.53 | -45.8% | |
| 1Y | $1.53 | -45.8% | |
| 3Y | $2.36 | -64.9% | |
| 5Y | $2.36 | -64.9% | |
| All | $2.36 | -64.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.05 | +1737.8% | |
| 3M | -$0.03 | +2865.9% | |
| 6M | -$1.72 | +148.0% | |
| 1Y | -$1.89 | +143.8% | |
| 3Y | -$2.18 | +137.9% | |
| 5Y | -$2.18 | +137.9% | |
| All | -$2.18 | +137.9% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $0.83 | -31.1% | |
| $1.20 | +519.7% |
| Date | Value | Change |
|---|---|---|
| -$0.29 | +28.9% | |
| -$0.40 | - |
FAQ
- What is the current MACD signal of CART?
- As of today, CART MACD signal is $0.83
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.24$0.07-22.46%
Summary
- Current Value
- As of today, CART MACD histogram is $0.24, down -22.46% on
- 1-Month High
- CART MACD histogram is currently -52.73% below its 1-month high of $0.51 set on
- 1-Year High
- CART MACD histogram is currently -61.25% below its 1-year high of $0.63 set on
- 1-Month Low
- CART MACD histogram is +131.02% above its 1-month low of -$0.78 reached on
- 1-Year Low
- CART MACD histogram is +131.02% above its 1-year low of -$0.78 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.24 | -22.5% | +178.2% | +224.1% | +218.4% | +151.2% | – | – | |
| MACD | $1.07 | -0.9% | -0.7% | +1133.8% | +7.5% | +390.1% | – | – | |
| MACD Signal | $0.83 | +7.9% | -40.4% | +796.0% | -31.1% | +678.7% | – | – | |
| Price | $48.93 | +0.1% | +6.8% | +19.4% | +8.8% | +5.2% | – | – | |
| 14-Day RSI | 57.81 | +0.4% | +14.8% | +12.1% | +2.8% | +23.2% | – | – | |
| ATR | $1.94 | -0.5% | +11.1% | -3.7% | +54.3% | +5.6% | – | – | |
| Beta | 0.34 | -5.6% | +9.7% | +41.7% | -48.5% | -57.5% | – | – | |
| 10-Day Volatility | 65.21% | +0.1% | +138.3% | -8.7% | +217.3% | -10.9% | – | – | |
| 50-Day SMA | $45.96 | +0.3% | +6.3% | +15.4% | +10.7% | -1.9% | – | – | |
| 20-Day SMA | $46.54 | +0.4% | -0.6% | +12.7% | +3.6% | -2.7% | – | – | |
| 50-Day EMA | $45.84 | +0.3% | +3.6% | +14.2% | +6.7% | -2.3% | – | – | |
| 20-Day EMA | $47.50 | +0.3% | +2.5% | +16.9% | +6.7% | +0.2% | – | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.51 | -52.7% | |
| 3M | $0.54 | -55.2% | |
| 6M | $0.54 | -55.2% | |
| 1Y | $0.63 | -61.3% | |
| 3Y | $0.70 | -65.2% | |
| 5Y | $0.70 | -65.2% | |
| All | $0.70 | -65.2% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.78 | +131.0% | |
| 3M | -$0.78 | +131.0% | |
| 6M | -$0.78 | +131.0% | |
| 1Y | -$0.78 | +131.0% | |
| 3Y | -$1.61 | +115.1% | |
| 5Y | -$1.61 | +115.1% | |
| All | -$1.61 | +115.1% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $0.24 | +218.4% | |
| -$0.21 | -410.4% |
| Date | Value | Change |
|---|---|---|
| -$0.04 | -175.3% | |
| -$0.01 | - |
FAQ
- What is the current MACD histogram of CART?
- As of today, CART MACD histogram is $0.24
MACD Histogram Formula
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart