MACD
$1.61$0.04+2.49%
Summary
- Current Value
- As of today, CART MACD is $1.61, up +2.49% on
- 1-Month High
- CART MACD is currently -3.95% below its 1-month high of $1.68 set on
- 1-Year High
- CART MACD is currently -3.95% below its 1-year high of $1.68 set on
- 1-Month Low
- CART MACD is +496.08% above its 1-month low of $0.27 reached on
- 1-Year Low
- CART MACD is +174.26% above its 1-year low of -$2.17 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.61 | +2.5% | +448.9% | +125.6% | +61.8% | +88.5% | – | – | |
| MACD Signal | $1.46 | +2.6% | +1294.8% | +349.9% | +21.6% | +270.6% | – | – | |
| MACD Histogram | $0.15 | +1.1% | -20.4% | -61.4% | +173.2% | -67.3% | – | – | |
| Price | $48.28 | +1.1% | +14.3% | +19.7% | +7.3% | +0.6% | – | – | |
| 14-Day RSI | 64.23 | +2.6% | +15.6% | +7.2% | +14.3% | +1.5% | – | – | |
| ATR | $1.96 | -2.1% | +3.8% | +26.3% | +55.6% | +42.1% | – | – | |
| Beta | 0.29 | +3.6% | +3.6% | -32.6% | -56.1% | -64.2% | – | – | |
| 10-Day Volatility | 37.35% | +0.1% | -18.0% | -15.3% | +81.8% | +4.7% | – | – | |
| 50-Day SMA | $42.68 | +0.2% | +4.4% | +15.0% | +2.8% | -5.2% | – | – | |
| 20-Day SMA | $45.30 | +0.7% | +11.5% | +19.1% | +0.9% | +0.5% | – | – | |
| 50-Day EMA | $43.41 | +0.5% | +7.1% | +13.5% | +1.0% | -3.4% | – | – | |
| 20-Day EMA | $45.63 | +0.6% | +11.2% | +18.8% | +2.5% | -0.7% | – | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.68 | -4.0% | |
| 3M | $1.68 | -4.0% | |
| 6M | $1.68 | -4.0% | |
| 1Y | $1.68 | -4.0% | |
| 3Y | $2.48 | -34.9% | |
| 5Y | $2.48 | -34.9% | |
| All | $2.48 | -34.9% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.27 | +496.1% | |
| 3M | -$0.24 | +775.0% | |
| 6M | -$2.17 | +174.3% | |
| 1Y | -$2.17 | +174.3% | |
| 3Y | -$2.68 | +160.1% | |
| 5Y | -$2.68 | +160.1% | |
| All | -$2.68 | +160.1% |
MACD History
| Date | Value | Change |
|---|---|---|
| $1.61 | +61.8% | |
| $1.00 | +405.1% |
| Date | Value | Change |
|---|---|---|
| -$0.33 | +21.7% | |
| -$0.42 | - |
FAQ
What is the current MACD of CART?
As of today, CART MACD is $1.61
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.46$0.04+2.64%
Summary
- Current Value
- As of today, CART MACD signal is $1.46, up +2.64% on
- 1-Month High
- CART MACD signal is currently at its 1-month high
- 1-Year High
- CART MACD signal is currently at its 1-year high
- 1-Month Low
- CART MACD signal is +1294.84% above its 1-month low of $0.10 reached on
- 1-Year Low
- CART MACD signal is +177.41% above its 1-year low of -$1.89 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.46 | +2.6% | +1294.8% | +349.9% | +21.6% | +270.6% | – | – | |
| MACD | $1.61 | +2.5% | +448.9% | +125.6% | +61.8% | +88.5% | – | – | |
| MACD Histogram | $0.15 | +1.1% | -20.4% | -61.4% | +173.2% | -67.3% | – | – | |
| Price | $48.28 | +1.1% | +14.3% | +19.7% | +7.3% | +0.6% | – | – | |
| 14-Day RSI | 64.23 | +2.6% | +15.6% | +7.2% | +14.3% | +1.5% | – | – | |
| ATR | $1.96 | -2.1% | +3.8% | +26.3% | +55.6% | +42.1% | – | – | |
| Beta | 0.29 | +3.6% | +3.6% | -32.6% | -56.1% | -64.2% | – | – | |
| 10-Day Volatility | 37.35% | +0.1% | -18.0% | -15.3% | +81.8% | +4.7% | – | – | |
| 50-Day SMA | $42.68 | +0.2% | +4.4% | +15.0% | +2.8% | -5.2% | – | – | |
| 20-Day SMA | $45.30 | +0.7% | +11.5% | +19.1% | +0.9% | +0.5% | – | – | |
| 50-Day EMA | $43.41 | +0.5% | +7.1% | +13.5% | +1.0% | -3.4% | – | – | |
| 20-Day EMA | $45.63 | +0.6% | +11.2% | +18.8% | +2.5% | -0.7% | – | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.46 | at high | |
| 3M | $1.46 | at high | |
| 6M | $1.46 | at high | |
| 1Y | $1.46 | at high | |
| 3Y | $2.36 | -38.1% | |
| 5Y | $2.36 | -38.1% | |
| All | $2.36 | -38.1% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.10 | +1294.8% | |
| 3M | -$0.03 | +4984.3% | |
| 6M | -$1.89 | +177.4% | |
| 1Y | -$1.89 | +177.4% | |
| 3Y | -$2.18 | +166.9% | |
| 5Y | -$2.18 | +166.9% | |
| All | -$2.18 | +166.9% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $1.46 | +21.6% | |
| $1.20 | +519.7% |
| Date | Value | Change |
|---|---|---|
| -$0.29 | +28.9% | |
| -$0.40 | - |
FAQ
What is the current MACD signal of CART?
As of today, CART MACD signal is $1.46
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.15$0.00+1.08%
Summary
- Current Value
- As of today, CART MACD histogram is $0.15, up +1.08% on
- 1-Month High
- CART MACD histogram is currently -72.30% below its 1-month high of $0.54 set on
- 1-Year High
- CART MACD histogram is currently -76.05% below its 1-year high of $0.63 set on
- 1-Month Low
- CART MACD histogram is +80.96% above its 1-month low of $0.08 reached on
- 1-Year Low
- CART MACD histogram is +120.47% above its 1-year low of -$0.73 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.15 | +1.1% | -20.4% | -61.4% | +173.2% | -67.3% | – | – | |
| MACD | $1.61 | +2.5% | +448.9% | +125.6% | +61.8% | +88.5% | – | – | |
| MACD Signal | $1.46 | +2.6% | +1294.8% | +349.9% | +21.6% | +270.6% | – | – | |
| Price | $48.28 | +1.1% | +14.3% | +19.7% | +7.3% | +0.6% | – | – | |
| 14-Day RSI | 64.23 | +2.6% | +15.6% | +7.2% | +14.3% | +1.5% | – | – | |
| ATR | $1.96 | -2.1% | +3.8% | +26.3% | +55.6% | +42.1% | – | – | |
| Beta | 0.29 | +3.6% | +3.6% | -32.6% | -56.1% | -64.2% | – | – | |
| 10-Day Volatility | 37.35% | +0.1% | -18.0% | -15.3% | +81.8% | +4.7% | – | – | |
| 50-Day SMA | $42.68 | +0.2% | +4.4% | +15.0% | +2.8% | -5.2% | – | – | |
| 20-Day SMA | $45.30 | +0.7% | +11.5% | +19.1% | +0.9% | +0.5% | – | – | |
| 50-Day EMA | $43.41 | +0.5% | +7.1% | +13.5% | +1.0% | -3.4% | – | – | |
| 20-Day EMA | $45.63 | +0.6% | +11.2% | +18.8% | +2.5% | -0.7% | – | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.54 | -72.3% | |
| 3M | $0.54 | -72.3% | |
| 6M | $0.54 | -72.3% | |
| 1Y | $0.63 | -76.0% | |
| 3Y | $0.70 | -78.5% | |
| 5Y | $0.70 | -78.5% | |
| All | $0.70 | -78.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.08 | +81.0% | |
| 3M | -$0.53 | +128.2% | |
| 6M | -$0.72 | +120.9% | |
| 1Y | -$0.73 | +120.5% | |
| 3Y | -$1.61 | +109.3% | |
| 5Y | -$1.61 | +109.3% | |
| All | -$1.61 | +109.3% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $0.15 | +173.2% | |
| -$0.21 | -410.4% |
| Date | Value | Change |
|---|---|---|
| -$0.04 | -175.3% | |
| -$0.01 | - |
FAQ
What is the current MACD histogram of CART?
As of today, CART MACD histogram is $0.15
MACD Histogram Formula
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart