MACD
$2.89$0.09-3.05%
Summary
- Current Value
- As of today, CART MACD is $2.89, down -3.05% on
- 1-Month High
- CART MACD is currently -6.39% below its 1-month high of $3.09 set on
- 1-Year High
- CART MACD is currently -6.39% below its 1-year high of $3.09 set on
- 1-Month Low
- CART MACD is +384.61% above its 1-month low of -$1.02 reached on
- 1-Year Low
- CART MACD is +233.41% above its 1-year low of -$2.17 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $2.89 | -3.0% | +384.6% | +8511.6% | +190.7% | +330.6% | +598.3% | – | |
| MACD Signal | $2.75 | +1.3% | +333.4% | +6010.7% | +129.0% | +348.3% | +345.6% | – | |
| MACD Histogram | $0.14 | -46.9% | -10.9% | +281.1% | +170.1% | +197.8% | -73.3% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – | |
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.09 | -6.4% | |
| 3M | $3.09 | -6.4% | |
| 6M | $3.09 | -6.4% | |
| 1Y | $3.09 | -6.4% | |
| 3Y | $3.09 | -6.4% | |
| 5Y | $3.09 | -6.4% | |
| All | $3.09 | -6.4% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.02 | +384.6% | |
| 3M | -$1.53 | +289.5% | |
| 6M | -$1.53 | +289.5% | |
| 1Y | -$2.17 | +233.4% | |
| 3Y | -$2.68 | +208.0% | |
| 5Y | -$2.68 | +208.0% | |
| All | -$2.68 | +208.0% |
MACD History
| Date | Value | Change |
|---|---|---|
| $2.89 | +190.7% | |
| $1.00 | +405.1% |
| Date | Value | Change |
|---|---|---|
| -$0.33 | +21.7% | |
| -$0.42 | - |
FAQ
- What is the current MACD of CART?
- As of today, CART MACD is $2.89
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$2.75$0.04+1.32%
Summary
- Current Value
- As of today, CART MACD signal is $2.75, up +1.32% on
- 1-Month High
- CART MACD signal is currently at its 1-month high
- 1-Year High
- CART MACD signal is currently at its 1-year high
- 1-Month Low
- CART MACD signal is +333.41% above its 1-month low of -$1.18 reached on
- 1-Year Low
- CART MACD signal is +245.76% above its 1-year low of -$1.89 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $2.75 | +1.3% | +333.4% | +6010.7% | +129.0% | +348.3% | +345.6% | – | |
| MACD | $2.89 | -3.0% | +384.6% | +8511.6% | +190.7% | +330.6% | +598.3% | – | |
| MACD Histogram | $0.14 | -46.9% | -10.9% | +281.1% | +170.1% | +197.8% | -73.3% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – | |
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.75 | at high | |
| 3M | $2.75 | at high | |
| 6M | $2.75 | at high | |
| 1Y | $2.75 | at high | |
| 3Y | $2.75 | at high | |
| 5Y | $2.75 | at high | |
| All | $2.75 | at high |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.18 | +333.4% | |
| 3M | -$1.23 | +323.4% | |
| 6M | -$1.23 | +323.4% | |
| 1Y | -$1.89 | +245.8% | |
| 3Y | -$2.18 | +226.0% | |
| 5Y | -$2.18 | +226.0% | |
| All | -$2.18 | +226.0% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $2.75 | +129.0% | |
| $1.20 | +519.7% |
| Date | Value | Change |
|---|---|---|
| -$0.29 | +28.9% | |
| -$0.40 | - |
FAQ
- What is the current MACD signal of CART?
- As of today, CART MACD signal is $2.75
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.14$0.13-46.88%
Summary
- Current Value
- As of today, CART MACD histogram is $0.14, down -46.88% on
- 1-Month High
- CART MACD histogram is currently -89.55% below its 1-month high of $1.38 set on
- 1-Year High
- CART MACD histogram is currently -89.55% below its 1-year high of $1.38 set on
- 1-Month Low
- CART MACD histogram is at its 1-month low
- 1-Year Low
- CART MACD histogram is +118.36% above its 1-year low of -$0.78 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.14 | -46.9% | -10.9% | +281.1% | +170.1% | +197.8% | -73.3% | – | |
| MACD | $2.89 | -3.0% | +384.6% | +8511.6% | +190.7% | +330.6% | +598.3% | – | |
| MACD Signal | $2.75 | +1.3% | +333.4% | +6010.7% | +129.0% | +348.3% | +345.6% | – | |
| Price | $58.12 | +0.6% | +27.8% | +29.1% | +29.2% | +66.2% | +112.8% | – | |
| 14-Day RSI | 64.67 | +1.1% | +34.8% | +31.7% | +15.0% | +123.2% | +29.1% | – | |
| ATR | $1.97 | -5.0% | +24.7% | +22.0% | +56.3% | +46.3% | +30.7% | – | |
| Beta | 0.44 | 0.0% | 0.0% | +57.1% | -33.3% | -40.5% | -65.6% | – | |
| 10-Day Volatility | 50.39% | -25.1% | +81.8% | +56.3% | +145.2% | +85.3% | -21.9% | – | |
| 50-Day SMA | $49.78 | +0.3% | +4.9% | +11.7% | +19.9% | +22.1% | +85.7% | – | |
| 20-Day SMA | $54.55 | +1.0% | +20.5% | +19.6% | +21.5% | +43.1% | +114.6% | – | |
| 50-Day EMA | $51.29 | +0.6% | +10.8% | +15.2% | +19.4% | +27.6% | – | – | |
| 20-Day EMA | $54.92 | +0.6% | +20.9% | +21.3% | +23.4% | +44.8% | +109.8% | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.38 | -89.5% | |
| 3M | $1.38 | -89.5% | |
| 6M | $1.38 | -89.5% | |
| 1Y | $1.38 | -89.5% | |
| 3Y | $1.38 | -89.5% | |
| 5Y | $1.38 | -89.5% | |
| All | $1.38 | -89.5% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.14 | at low | |
| 3M | -$0.70 | +120.4% | |
| 6M | -$0.78 | +118.4% | |
| 1Y | -$0.78 | +118.4% | |
| 3Y | -$1.61 | +108.9% | |
| 5Y | -$1.61 | +108.9% | |
| All | -$1.61 | +108.9% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $0.14 | +170.1% | |
| -$0.21 | -410.4% |
| Date | Value | Change |
|---|---|---|
| -$0.04 | -175.3% | |
| -$0.01 | - |
FAQ
- What is the current MACD histogram of CART?
- As of today, CART MACD histogram is $0.14
MACD Histogram Formula
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart