MACD
-$1.15$0.43-59.09%
Summary
- Current Value
- As of today, CART MACD is -$1.15, down -59.09% on
- 1-Month High
- CART MACD is currently -179.28% below its 1-month high of $1.45 set on
- 1-Year High
- CART MACD is currently -168.64% below its 1-year high of $1.68 set on
- 1-Month Low
- CART MACD is at its 1-month low
- 1-Year Low
- CART MACD is +46.93% above its 1-year low of -$2.17 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$1.15 | -59.1% | -190.3% | -212.5% | -215.6% | -61.0% | – | – | |
| MACD Signal | -$0.45 | -297.9% | -143.0% | -174.8% | -137.2% | -1.5% | – | – | |
| MACD Histogram | -$0.70 | -15.2% | -398.6% | -265.4% | -243.2% | -156.2% | – | – | |
| Price | $42.96 | -3.3% | -13.8% | -6.8% | -4.5% | +1.2% | +43.2% | – | |
| 14-Day RSI | 32.07 | -18.6% | -45.0% | -50.2% | -43.0% | -18.0% | +167.7% | – | |
| ATR | $1.86 | +12.0% | -3.5% | -7.0% | +47.6% | +13.4% | +83.0% | – | |
| Beta | 0.42 | +5.0% | +20.0% | +35.5% | -36.4% | -42.5% | +114.7% | – | |
| 10-Day Volatility | 42.12% | -13.5% | +17.6% | -8.4% | +105.0% | -19.2% | -58.5% | – | |
| 50-Day SMA | $47.64 | -0.4% | +2.5% | +14.6% | +14.7% | +2.8% | +53.1% | – | |
| 20-Day SMA | $48.21 | -1.6% | +1.2% | +14.8% | +7.3% | +8.3% | +55.0% | – | |
| 50-Day EMA | $47.27 | -0.6% | +1.9% | +14.2% | +10.0% | +4.2% | – | – | |
| 20-Day EMA | $47.17 | -1.6% | -2.3% | +10.9% | +6.0% | +5.8% | – | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.45 | -179.3% | |
| 3M | $1.68 | -168.6% | |
| 6M | $1.68 | -168.6% | |
| 1Y | $1.68 | -168.6% | |
| 3Y | $2.48 | -146.5% | |
| 5Y | $2.48 | -146.5% | |
| All | $2.48 | -146.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.15 | at low | |
| 3M | -$1.15 | at low | |
| 6M | -$1.15 | at low | |
| 1Y | -$2.17 | +46.9% | |
| 3Y | -$2.68 | +57.0% | |
| 5Y | -$2.68 | +57.0% | |
| All | -$2.68 | +57.0% |
MACD History
| Date | Value | Change |
|---|---|---|
| -$1.15 | -215.6% | |
| $1.00 | +405.1% |
| Date | Value | Change |
|---|---|---|
| -$0.33 | +21.7% | |
| -$0.42 | - |
FAQ
- What is the current MACD of CART?
- As of today, CART MACD is -$1.15
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.45$0.33-297.86%
Summary
- Current Value
- As of today, CART MACD signal is -$0.45, down -297.86% on
- 1-Month High
- CART MACD signal is currently -135.41% below its 1-month high of $1.26 set on
- 1-Year High
- CART MACD signal is currently -129.29% below its 1-year high of $1.53 set on
- 1-Month Low
- CART MACD signal is at its 1-month low
- 1-Year Low
- CART MACD signal is +76.32% above its 1-year low of -$1.89 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.45 | -297.9% | -143.0% | -174.8% | -137.2% | -1.5% | – | – | |
| MACD | -$1.15 | -59.1% | -190.3% | -212.5% | -215.6% | -61.0% | – | – | |
| MACD Histogram | -$0.70 | -15.2% | -398.6% | -265.4% | -243.2% | -156.2% | – | – | |
| Price | $42.96 | -3.3% | -13.8% | -6.8% | -4.5% | +1.2% | +43.2% | – | |
| 14-Day RSI | 32.07 | -18.6% | -45.0% | -50.2% | -43.0% | -18.0% | +167.7% | – | |
| ATR | $1.86 | +12.0% | -3.5% | -7.0% | +47.6% | +13.4% | +83.0% | – | |
| Beta | 0.42 | +5.0% | +20.0% | +35.5% | -36.4% | -42.5% | +114.7% | – | |
| 10-Day Volatility | 42.12% | -13.5% | +17.6% | -8.4% | +105.0% | -19.2% | -58.5% | – | |
| 50-Day SMA | $47.64 | -0.4% | +2.5% | +14.6% | +14.7% | +2.8% | +53.1% | – | |
| 20-Day SMA | $48.21 | -1.6% | +1.2% | +14.8% | +7.3% | +8.3% | +55.0% | – | |
| 50-Day EMA | $47.27 | -0.6% | +1.9% | +14.2% | +10.0% | +4.2% | – | – | |
| 20-Day EMA | $47.17 | -1.6% | -2.3% | +10.9% | +6.0% | +5.8% | – | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.26 | -135.4% | |
| 3M | $1.53 | -129.3% | |
| 6M | $1.53 | -129.3% | |
| 1Y | $1.53 | -129.3% | |
| 3Y | $2.36 | -119.0% | |
| 5Y | $2.36 | -119.0% | |
| All | $2.36 | -119.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.45 | at low | |
| 3M | -$0.45 | at low | |
| 6M | -$0.45 | at low | |
| 1Y | -$1.89 | +76.3% | |
| 3Y | -$2.18 | +79.5% | |
| 5Y | -$2.18 | +79.5% | |
| All | -$2.18 | +79.5% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| -$0.45 | -137.2% | |
| $1.20 | +519.7% |
| Date | Value | Change |
|---|---|---|
| -$0.29 | +28.9% | |
| -$0.40 | - |
FAQ
- What is the current MACD signal of CART?
- As of today, CART MACD signal is -$0.45
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.70$0.09-15.22%
Summary
- Current Value
- As of today, CART MACD histogram is -$0.70, down -15.22% on
- 1-Month High
- CART MACD histogram is currently -347.09% below its 1-month high of $0.29 set on
- 1-Year High
- CART MACD histogram is currently -212.29% below its 1-year high of $0.63 set on
- 1-Month Low
- CART MACD histogram is at its 1-month low
- 1-Year Low
- CART MACD histogram is +10.10% above its 1-year low of -$0.78 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.70 | -15.2% | -398.6% | -265.4% | -243.2% | -156.2% | – | – | |
| MACD | -$1.15 | -59.1% | -190.3% | -212.5% | -215.6% | -61.0% | – | – | |
| MACD Signal | -$0.45 | -297.9% | -143.0% | -174.8% | -137.2% | -1.5% | – | – | |
| Price | $42.96 | -3.3% | -13.8% | -6.8% | -4.5% | +1.2% | +43.2% | – | |
| 14-Day RSI | 32.07 | -18.6% | -45.0% | -50.2% | -43.0% | -18.0% | +167.7% | – | |
| ATR | $1.86 | +12.0% | -3.5% | -7.0% | +47.6% | +13.4% | +83.0% | – | |
| Beta | 0.42 | +5.0% | +20.0% | +35.5% | -36.4% | -42.5% | +114.7% | – | |
| 10-Day Volatility | 42.12% | -13.5% | +17.6% | -8.4% | +105.0% | -19.2% | -58.5% | – | |
| 50-Day SMA | $47.64 | -0.4% | +2.5% | +14.6% | +14.7% | +2.8% | +53.1% | – | |
| 20-Day SMA | $48.21 | -1.6% | +1.2% | +14.8% | +7.3% | +8.3% | +55.0% | – | |
| 50-Day EMA | $47.27 | -0.6% | +1.9% | +14.2% | +10.0% | +4.2% | – | – | |
| 20-Day EMA | $47.17 | -1.6% | -2.3% | +10.9% | +6.0% | +5.8% | – | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.29 | -347.1% | |
| 3M | $0.54 | -229.9% | |
| 6M | $0.54 | -229.9% | |
| 1Y | $0.63 | -212.3% | |
| 3Y | $0.70 | -200.9% | |
| 5Y | $0.70 | -200.9% | |
| All | $0.70 | -200.9% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.70 | at low | |
| 3M | -$0.78 | +10.1% | |
| 6M | -$0.78 | +10.1% | |
| 1Y | -$0.78 | +10.1% | |
| 3Y | -$1.61 | +56.3% | |
| 5Y | -$1.61 | +56.3% | |
| All | -$1.61 | +56.3% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.70 | -243.2% | |
| -$0.21 | -410.4% |
| Date | Value | Change |
|---|---|---|
| -$0.04 | -175.3% | |
| -$0.01 | - |
FAQ
- What is the current MACD histogram of CART?
- As of today, CART MACD histogram is -$0.70
MACD Histogram Formula
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart