MACD
$1.18$0.02+1.90%
Summary
- Current Value
- As of today, CART MACD is $1.18, up +1.90% on
- 1-Month High
- CART MACD is currently -18.78% below its 1-month high of $1.45 set on
- 1-Year High
- CART MACD is currently -29.68% below its 1-year high of $1.68 set on
- 1-Month Low
- CART MACD is +1475.96% above its 1-month low of -$0.09 reached on
- 1-Year Low
- CART MACD is +154.37% above its 1-year low of -$2.17 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.18 | +1.9% | +1476.0% | +4760.9% | +18.4% | +210.1% | – | – | |
| MACD Signal | $1.21 | -0.6% | +934.2% | +10000.0% | +0.7% | +226.5% | – | – | |
| MACD Histogram | -$0.03 | +49.7% | +85.3% | -117.5% | +85.5% | +74.1% | – | – | |
| Price | $51.72 | +0.4% | +13.9% | +29.4% | +15.0% | +16.4% | – | – | |
| 14-Day RSI | 61.90 | +1.1% | +21.4% | +30.0% | +10.1% | +37.2% | – | – | |
| ATR | $1.66 | +0.1% | +0.4% | -11.2% | +32.1% | +7.4% | – | – | |
| Beta | 0.36 | 0.0% | +16.1% | +38.5% | -45.5% | -53.9% | – | – | |
| 10-Day Volatility | 30.60% | -0.5% | -32.4% | -32.3% | +48.9% | +21.7% | – | – | |
| 50-Day SMA | $47.77 | +0.2% | +7.9% | +18.2% | +15.0% | +2.1% | – | – | |
| 20-Day SMA | $50.29 | +0.7% | +9.3% | +25.1% | +12.0% | +10.0% | – | – | |
| 50-Day EMA | $47.77 | +0.3% | +7.6% | +18.5% | +11.1% | +4.1% | – | – | |
| 20-Day EMA | $49.89 | +0.4% | +10.2% | +22.9% | +12.1% | +10.6% | – | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.45 | -18.8% | |
| 3M | $1.68 | -29.7% | |
| 6M | $1.68 | -29.7% | |
| 1Y | $1.68 | -29.7% | |
| 3Y | $2.48 | -52.4% | |
| 5Y | $2.48 | -52.4% | |
| All | $2.48 | -52.4% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.09 | +1476.0% | |
| 3M | -$0.16 | +858.3% | |
| 6M | -$0.34 | +443.3% | |
| 1Y | -$2.17 | +154.4% | |
| 3Y | -$2.68 | +144.0% | |
| 5Y | -$2.68 | +144.0% | |
| All | -$2.68 | +144.0% |
MACD History
| Date | Value | Change |
|---|---|---|
| $1.18 | +18.5% | |
| $1.00 | +405.1% |
| Date | Value | Change |
|---|---|---|
| -$0.33 | +21.7% | |
| -$0.42 | - |
FAQ
- What is the current MACD of CART?
- As of today, CART MACD is $1.18
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.21$0.01-0.61%
Summary
- Current Value
- As of today, CART MACD signal is $1.21, down -0.61% on
- 1-Month High
- CART MACD signal is currently -4.18% below its 1-month high of $1.26 set on
- 1-Year High
- CART MACD signal is currently -20.75% below its 1-year high of $1.53 set on
- 1-Month Low
- CART MACD signal is +2586.67% above its 1-month low of $0.05 reached on
- 1-Year Low
- CART MACD signal is +164.09% above its 1-year low of -$1.89 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.21 | -0.6% | +934.2% | +10000.0% | +0.7% | +226.5% | – | – | |
| MACD | $1.18 | +1.9% | +1476.0% | +4760.9% | +18.4% | +210.1% | – | – | |
| MACD Histogram | -$0.03 | +49.7% | +85.3% | -117.5% | +85.5% | +74.1% | – | – | |
| Price | $51.72 | +0.4% | +13.9% | +29.4% | +15.0% | +16.4% | – | – | |
| 14-Day RSI | 61.90 | +1.1% | +21.4% | +30.0% | +10.1% | +37.2% | – | – | |
| ATR | $1.66 | +0.1% | +0.4% | -11.2% | +32.1% | +7.4% | – | – | |
| Beta | 0.36 | 0.0% | +16.1% | +38.5% | -45.5% | -53.9% | – | – | |
| 10-Day Volatility | 30.60% | -0.5% | -32.4% | -32.3% | +48.9% | +21.7% | – | – | |
| 50-Day SMA | $47.77 | +0.2% | +7.9% | +18.2% | +15.0% | +2.1% | – | – | |
| 20-Day SMA | $50.29 | +0.7% | +9.3% | +25.1% | +12.0% | +10.0% | – | – | |
| 50-Day EMA | $47.77 | +0.3% | +7.6% | +18.5% | +11.1% | +4.1% | – | – | |
| 20-Day EMA | $49.89 | +0.4% | +10.2% | +22.9% | +12.1% | +10.6% | – | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.26 | -4.2% | |
| 3M | $1.53 | -20.8% | |
| 6M | $1.53 | -20.8% | |
| 1Y | $1.53 | -20.8% | |
| 3Y | $2.36 | -48.7% | |
| 5Y | $2.36 | -48.7% | |
| All | $2.36 | -48.7% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.05 | +2586.7% | |
| 3M | -$0.01 | >+9999.0% | |
| 6M | -$0.83 | +245.0% | |
| 1Y | -$1.89 | +164.1% | |
| 3Y | -$2.18 | +155.4% | |
| 5Y | -$2.18 | +155.4% | |
| All | -$2.18 | +155.4% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $1.21 | +0.7% | |
| $1.20 | +519.7% |
| Date | Value | Change |
|---|---|---|
| -$0.29 | +28.9% | |
| -$0.40 | - |
FAQ
- What is the current MACD signal of CART?
- As of today, CART MACD signal is $1.21
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.03$0.03+49.66%
Summary
- Current Value
- As of today, CART MACD histogram is -$0.03, up +49.66% on
- 1-Month High
- CART MACD histogram is currently -105.80% below its 1-month high of $0.51 set on
- 1-Year High
- CART MACD histogram is currently -104.75% below its 1-year high of $0.63 set on
- 1-Month Low
- CART MACD histogram is +85.29% above its 1-month low of -$0.20 reached on
- 1-Year Low
- CART MACD histogram is +96.20% above its 1-year low of -$0.78 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.03 | +49.7% | +85.3% | -117.5% | +85.5% | +74.1% | – | – | |
| MACD | $1.18 | +1.9% | +1476.0% | +4760.9% | +18.4% | +210.1% | – | – | |
| MACD Signal | $1.21 | -0.6% | +934.2% | +10000.0% | +0.7% | +226.5% | – | – | |
| Price | $51.72 | +0.4% | +13.9% | +29.4% | +15.0% | +16.4% | – | – | |
| 14-Day RSI | 61.90 | +1.1% | +21.4% | +30.0% | +10.1% | +37.2% | – | – | |
| ATR | $1.66 | +0.1% | +0.4% | -11.2% | +32.1% | +7.4% | – | – | |
| Beta | 0.36 | 0.0% | +16.1% | +38.5% | -45.5% | -53.9% | – | – | |
| 10-Day Volatility | 30.60% | -0.5% | -32.4% | -32.3% | +48.9% | +21.7% | – | – | |
| 50-Day SMA | $47.77 | +0.2% | +7.9% | +18.2% | +15.0% | +2.1% | – | – | |
| 20-Day SMA | $50.29 | +0.7% | +9.3% | +25.1% | +12.0% | +10.0% | – | – | |
| 50-Day EMA | $47.77 | +0.3% | +7.6% | +18.5% | +11.1% | +4.1% | – | – | |
| 20-Day EMA | $49.89 | +0.4% | +10.2% | +22.9% | +12.1% | +10.6% | – | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.51 | -105.8% | |
| 3M | $0.54 | -105.5% | |
| 6M | $0.54 | -105.5% | |
| 1Y | $0.63 | -104.8% | |
| 3Y | $0.70 | -104.3% | |
| 5Y | $0.70 | -104.3% | |
| All | $0.70 | -104.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.20 | +85.3% | |
| 3M | -$0.78 | +96.2% | |
| 6M | -$0.78 | +96.2% | |
| 1Y | -$0.78 | +96.2% | |
| 3Y | -$1.61 | +98.2% | |
| 5Y | -$1.61 | +98.2% | |
| All | -$1.61 | +98.2% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.03 | +85.5% | |
| -$0.21 | -410.4% |
| Date | Value | Change |
|---|---|---|
| -$0.04 | -175.3% | |
| -$0.01 | - |
FAQ
- What is the current MACD histogram of CART?
- As of today, CART MACD histogram is -$0.03
MACD Histogram Formula
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart