MACD
$0.08$0.00+5.23%
Summary
- Current Value
- As of today, CART MACD is $0.08, up +5.23% on
- 1-Month High
- CART MACD is currently -94.96% below its 1-month high of $1.68 set on
- 1-Year High
- CART MACD is currently -94.96% below its 1-year high of $1.68 set on
- 1-Month Low
- CART MACD is +5.23% above its 1-month low of $0.08 reached on
- 1-Year Low
- CART MACD is +103.90% above its 1-year low of -$2.17 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $0.08 | +5.2% | -94.8% | -93.0% | -91.5% | -87.4% | – | – | |
| MACD Signal | $0.61 | -17.7% | -44.9% | -49.0% | -48.9% | -34.6% | – | – | |
| MACD Histogram | -$0.53 | +20.5% | -204.9% | -5284.3% | -157.7% | -98.9% | – | – | |
| Price | $45.64 | +0.0% | -3.4% | +7.8% | +1.5% | -2.4% | – | – | |
| 14-Day RSI | 44.67 | +0.2% | -32.9% | -21.9% | -20.5% | -2.3% | – | – | |
| ATR | $1.76 | -1.1% | -7.4% | +9.7% | +40.3% | +31.4% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| 10-Day Volatility | 44.79% | +15.2% | +13.1% | +5.0% | +118.0% | +71.5% | – | – | |
| 50-Day SMA | $44.00 | +0.6% | +4.6% | +13.4% | +6.0% | -5.3% | – | – | |
| 20-Day SMA | $46.41 | -0.4% | +7.1% | +12.4% | +3.4% | -3.7% | – | – | |
| 50-Day EMA | $44.36 | +0.1% | +5.1% | +11.3% | +3.2% | -4.5% | – | – | |
| 20-Day EMA | $45.63 | 0.0% | +3.7% | +10.6% | +2.5% | -4.6% | – | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.68 | -95.0% | |
| 3M | $1.68 | -95.0% | |
| 6M | $1.68 | -95.0% | |
| 1Y | $1.68 | -95.0% | |
| 3Y | $2.48 | -96.6% | |
| 5Y | $2.48 | -96.6% | |
| All | $2.48 | -96.6% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.08 | +5.2% | |
| 3M | -$0.24 | +135.4% | |
| 6M | -$2.17 | +103.9% | |
| 1Y | -$2.17 | +103.9% | |
| 3Y | -$2.68 | +103.2% | |
| 5Y | -$2.68 | +103.2% | |
| All | -$2.68 | +103.2% |
MACD History
| Date | Value | Change |
|---|---|---|
| $0.08 | -91.5% | |
| $1.00 | +405.1% |
| Date | Value | Change |
|---|---|---|
| -$0.33 | +21.7% | |
| -$0.42 | - |
FAQ
What is the current MACD of CART?
As of today, CART MACD is $0.08
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$0.61$0.13-17.73%
Summary
- Current Value
- As of today, CART MACD signal is $0.61, down -17.73% on
- 1-Month High
- CART MACD signal is currently -59.80% below its 1-month high of $1.53 set on
- 1-Year High
- CART MACD signal is currently -59.80% below its 1-year high of $1.53 set on
- 1-Month Low
- CART MACD signal is at its 1-month low
- 1-Year Low
- CART MACD signal is +132.51% above its 1-year low of -$1.89 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $0.61 | -17.7% | -44.9% | -49.0% | -48.9% | -34.6% | – | – | |
| MACD | $0.08 | +5.2% | -94.8% | -93.0% | -91.5% | -87.4% | – | – | |
| MACD Histogram | -$0.53 | +20.5% | -204.9% | -5284.3% | -157.7% | -98.9% | – | – | |
| Price | $45.64 | +0.0% | -3.4% | +7.8% | +1.5% | -2.4% | – | – | |
| 14-Day RSI | 44.67 | +0.2% | -32.9% | -21.9% | -20.5% | -2.3% | – | – | |
| ATR | $1.76 | -1.1% | -7.4% | +9.7% | +40.3% | +31.4% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| 10-Day Volatility | 44.79% | +15.2% | +13.1% | +5.0% | +118.0% | +71.5% | – | – | |
| 50-Day SMA | $44.00 | +0.6% | +4.6% | +13.4% | +6.0% | -5.3% | – | – | |
| 20-Day SMA | $46.41 | -0.4% | +7.1% | +12.4% | +3.4% | -3.7% | – | – | |
| 50-Day EMA | $44.36 | +0.1% | +5.1% | +11.3% | +3.2% | -4.5% | – | – | |
| 20-Day EMA | $45.63 | 0.0% | +3.7% | +10.6% | +2.5% | -4.6% | – | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.53 | -59.8% | |
| 3M | $1.53 | -59.8% | |
| 6M | $1.53 | -59.8% | |
| 1Y | $1.53 | -59.8% | |
| 3Y | $2.36 | -74.0% | |
| 5Y | $2.36 | -74.0% | |
| All | $2.36 | -74.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $0.61 | at low | |
| 3M | -$0.03 | +2151.2% | |
| 6M | -$1.89 | +132.5% | |
| 1Y | -$1.89 | +132.5% | |
| 3Y | -$2.18 | +128.1% | |
| 5Y | -$2.18 | +128.1% | |
| All | -$2.18 | +128.1% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $0.61 | -48.9% | |
| $1.20 | +519.7% |
| Date | Value | Change |
|---|---|---|
| -$0.29 | +28.9% | |
| -$0.40 | - |
FAQ
What is the current MACD signal of CART?
As of today, CART MACD signal is $0.61
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.53$0.14+20.51%
Summary
- Current Value
- As of today, CART MACD histogram is -$0.53, up +20.51% on
- 1-Month High
- CART MACD histogram is currently -204.92% below its 1-month high of $0.50 set on
- 1-Year High
- CART MACD histogram is currently -184.32% below its 1-year high of $0.63 set on
- 1-Month Low
- CART MACD histogram is +21.91% above its 1-month low of -$0.68 reached on
- 1-Year Low
- CART MACD histogram is +27.94% above its 1-year low of -$0.73 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.53 | +20.5% | -204.9% | -5284.3% | -157.7% | -98.9% | – | – | |
| MACD | $0.08 | +5.2% | -94.8% | -93.0% | -91.5% | -87.4% | – | – | |
| MACD Signal | $0.61 | -17.7% | -44.9% | -49.0% | -48.9% | -34.6% | – | – | |
| Price | $45.64 | +0.0% | -3.4% | +7.8% | +1.5% | -2.4% | – | – | |
| 14-Day RSI | 44.67 | +0.2% | -32.9% | -21.9% | -20.5% | -2.3% | – | – | |
| ATR | $1.76 | -1.1% | -7.4% | +9.7% | +40.3% | +31.4% | – | – | |
| Beta | 0.34 | 0.0% | +30.8% | -12.8% | -48.5% | -57.0% | – | – | |
| 10-Day Volatility | 44.79% | +15.2% | +13.1% | +5.0% | +118.0% | +71.5% | – | – | |
| 50-Day SMA | $44.00 | +0.6% | +4.6% | +13.4% | +6.0% | -5.3% | – | – | |
| 20-Day SMA | $46.41 | -0.4% | +7.1% | +12.4% | +3.4% | -3.7% | – | – | |
| 50-Day EMA | $44.36 | +0.1% | +5.1% | +11.3% | +3.2% | -4.5% | – | – | |
| 20-Day EMA | $45.63 | 0.0% | +3.7% | +10.6% | +2.5% | -4.6% | – | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.50 | -204.9% | |
| 3M | $0.54 | -197.5% | |
| 6M | $0.54 | -197.5% | |
| 1Y | $0.63 | -184.3% | |
| 3Y | $0.70 | -175.8% | |
| 5Y | $0.70 | -175.8% | |
| All | $0.70 | -175.8% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.68 | +21.9% | |
| 3M | -$0.68 | +21.9% | |
| 6M | -$0.68 | +21.9% | |
| 1Y | -$0.73 | +27.9% | |
| 3Y | -$1.61 | +67.2% | |
| 5Y | -$1.61 | +67.2% | |
| All | -$1.61 | +67.2% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.53 | -157.7% | |
| -$0.21 | -410.4% |
| Date | Value | Change |
|---|---|---|
| -$0.04 | -175.3% | |
| -$0.01 | - |
FAQ
What is the current MACD histogram of CART?
As of today, CART MACD histogram is -$0.53
MACD Histogram Formula
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart