MACD
$0.77$0.14+21.52%
Summary
- Current Value
- As of today, CART MACD is $0.77, up +21.52% on
- 1-Month High
- CART MACD is currently at its 1-month high
- 1-Year High
- CART MACD is currently -54.23% below its 1-year high of $1.68 set on
- 1-Month Low
- CART MACD is +150.27% above its 1-month low of -$1.53 reached on
- 1-Year Low
- CART MACD is +135.39% above its 1-year low of -$2.17 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $0.77 | +21.5% | +537.1% | -39.8% | -22.9% | +158.4% | – | – | |
| MACD Signal | -$0.02 | +91.3% | -105.3% | -101.3% | -101.6% | +98.8% | – | – | |
| MACD Histogram | $0.79 | -7.2% | +248.5% | +510.8% | +483.2% | +267.9% | – | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – | |
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.77 | at high | |
| 3M | $1.45 | -47.1% | |
| 6M | $1.68 | -54.2% | |
| 1Y | $1.68 | -54.2% | |
| 3Y | $2.48 | -69.0% | |
| 5Y | $2.48 | -69.0% | |
| All | $2.48 | -69.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.53 | +150.3% | |
| 3M | -$1.53 | +150.3% | |
| 6M | -$1.53 | +150.3% | |
| 1Y | -$2.17 | +135.4% | |
| 3Y | -$2.68 | +128.7% | |
| 5Y | -$2.68 | +128.7% | |
| All | -$2.68 | +128.7% |
MACD History
| Date | Value | Change |
|---|---|---|
| $0.77 | -22.9% | |
| $1.00 | +405.1% |
| Date | Value | Change |
|---|---|---|
| -$0.33 | +21.7% | |
| -$0.42 | - |
FAQ
- What is the current MACD of CART?
- As of today, CART MACD is $0.77
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.02$0.20+91.27%
Summary
- Current Value
- As of today, CART MACD signal is -$0.02, up +91.27% on
- 1-Month High
- CART MACD signal is currently -105.31% below its 1-month high of $0.35 set on
- 1-Year High
- CART MACD signal is currently -101.23% below its 1-year high of $1.53 set on
- 1-Month Low
- CART MACD signal is +98.47% above its 1-month low of -$1.23 reached on
- 1-Year Low
- CART MACD signal is +99.00% above its 1-year low of -$1.89 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.02 | +91.3% | -105.3% | -101.3% | -101.6% | +98.8% | – | – | |
| MACD | $0.77 | +21.5% | +537.1% | -39.8% | -22.9% | +158.4% | – | – | |
| MACD Histogram | $0.79 | -7.2% | +248.5% | +510.8% | +483.2% | +267.9% | – | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – | |
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.35 | -105.3% | |
| 3M | $1.47 | -101.3% | |
| 6M | $1.53 | -101.2% | |
| 1Y | $1.53 | -101.2% | |
| 3Y | $2.36 | -100.8% | |
| 5Y | $2.36 | -100.8% | |
| All | $2.36 | -100.8% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.23 | +98.5% | |
| 3M | -$1.23 | +98.5% | |
| 6M | -$1.23 | +98.5% | |
| 1Y | -$1.89 | +99.0% | |
| 3Y | -$2.18 | +99.1% | |
| 5Y | -$2.18 | +99.1% | |
| All | -$2.18 | +99.1% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| -$0.02 | -101.6% | |
| $1.20 | +519.7% |
| Date | Value | Change |
|---|---|---|
| -$0.29 | +28.9% | |
| -$0.40 | - |
FAQ
- What is the current MACD signal of CART?
- As of today, CART MACD signal is -$0.02
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.79$0.06-7.17%
Summary
- Current Value
- As of today, CART MACD histogram is $0.79, down -7.17% on
- 1-Month High
- CART MACD histogram is currently -7.17% below its 1-month high of $0.85 set on
- 1-Year High
- CART MACD histogram is currently -7.17% below its 1-year high of $0.85 set on
- 1-Month Low
- CART MACD histogram is +211.66% above its 1-month low of -$0.70 reached on
- 1-Year Low
- CART MACD histogram is +200.38% above its 1-year low of -$0.78 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.79 | -7.2% | +248.5% | +510.8% | +483.2% | +267.9% | – | – | |
| MACD | $0.77 | +21.5% | +537.1% | -39.8% | -22.9% | +158.4% | – | – | |
| MACD Signal | -$0.02 | +91.3% | -105.3% | -101.3% | -101.6% | +98.8% | – | – | |
| Price | $49.83 | -2.5% | +6.4% | +7.8% | +10.8% | +27.8% | +100.5% | – | |
| 14-Day RSI | 62.14 | -10.8% | +45.0% | +18.6% | +10.5% | +49.4% | +110.0% | – | |
| ATR | $1.65 | +2.4% | -6.9% | -9.1% | +31.5% | +1.7% | +3.0% | – | |
| Beta | 0.45 | +4.7% | +4.7% | +50.0% | -31.8% | -38.4% | -26.2% | – | |
| 10-Day Volatility | 35.58% | +20.6% | -30.7% | +24.0% | +73.1% | +15.9% | -52.3% | – | |
| 50-Day SMA | $47.95 | +0.2% | -0.0% | +11.0% | +15.4% | +10.9% | +72.2% | – | |
| 20-Day SMA | $45.80 | +0.5% | -8.0% | -1.9% | +2.0% | +15.4% | +64.5% | – | |
| 50-Day EMA | $46.92 | +0.3% | -1.9% | +6.2% | +9.2% | +10.9% | – | – | |
| 20-Day EMA | $47.26 | +0.6% | -3.2% | +1.9% | +6.2% | +17.9% | +69.7% | – |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.85 | -7.2% | |
| 3M | $0.85 | -7.2% | |
| 6M | $0.85 | -7.2% | |
| 1Y | $0.85 | -7.2% | |
| 3Y | $0.85 | -7.2% | |
| 5Y | $0.85 | -7.2% | |
| All | $0.85 | -7.2% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.70 | +211.7% | |
| 3M | -$0.78 | +200.4% | |
| 6M | -$0.78 | +200.4% | |
| 1Y | -$0.78 | +200.4% | |
| 3Y | -$1.61 | +148.8% | |
| 5Y | -$1.61 | +148.8% | |
| All | -$1.61 | +148.8% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| $0.79 | +483.2% | |
| -$0.21 | -410.4% |
| Date | Value | Change |
|---|---|---|
| -$0.04 | -175.3% | |
| -$0.01 | - |
FAQ
- What is the current MACD histogram of CART?
- As of today, CART MACD histogram is $0.79
MACD Histogram Formula
Data Sources & References
- CART Official Website www.instacart.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579091/000157909126000006/0001579091-26-000006-index.htm
- CART Profile on Yahoo Finance finance.yahoo.com/quote/CART
- CART Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cart