What is the current MACD of BURL?

As of today, BURL MACD is -$3.63

What is the current MACD signal of BURL?

As of today, BURL MACD signal is -$5.66

What is the current MACD histogram of BURL?

As of today, BURL MACD histogram is $2.03

BURL Stock MACD History & Chart Since 2013

MACD

-$3.63$0.75+17.06%

November 10, 2026

Summary

Current Value: As of today, BURL MACD is -$3.63, up +17.06% on November 10, 2026
1-Month High: BURL MACD is currently -334.63% below its 1-month high of -$0.83 set on October 9, 2026
1-Year High: BURL MACD is currently -131.40% below its 1-year high of $11.56 set on August 3, 2026
1-Month Low: BURL MACD is +57.85% above its 1-month low of -$8.61 reached on November 2, 2026
1-Year Low: BURL MACD is +87.31% above its 1-year low of -$28.59 reached on September 15, 2026

MACD Chart

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	-$3.63	+17.1%	-334.6%	-134.2%	-166.3%	-247.3%	-10000.0%	-231.6%
MACD Signal	Nov 10, 26	-$5.66	+8.2%	-0.4%	-154.1%	-281.3%	-445.5%	-179.6%	-9481.7%
MACD Histogram	Nov 10, 26	$2.03	+13.2%	-57.7%	+1447.2%	-13.5%	+146.9%	-0.9%	-27.8%
Price	Nov 10, 26	$253.94	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%

MACD Highs

BURL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.83	Oct 9, 26	-334.6%
3M	$10.60	Aug 10, 26	-134.2%
6M	$11.56	Aug 3, 26	-131.4%
1Y	$11.56	Aug 3, 26	-131.4%
3Y	$12.68	Dec 5, 23	-128.6%
5Y	$17.25	Dec 5, 22	-121.0%
All	$17.25	Dec 5, 22	-121.0%

MACD Lows

BURL MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.61	Nov 2, 26	+57.9%
3M	-$28.59	Sep 15, 26	+87.3%
6M	-$28.59	Sep 15, 26	+87.3%
1Y	-$28.59	Sep 15, 26	+87.3%
3Y	-$28.59	Sep 15, 26	+87.3%
5Y	-$28.59	Sep 15, 26	+87.3%
All	-$28.59	Sep 15, 26	+87.3%

MACD History

Date	Value	Change
Nov 10, 2026	-$3.63	-166.3%
Dec 31, 2025	$5.48	+91.8%
Dec 31, 2024	$2.85	-73.3%
Dec 31, 2023	$10.70	+32.7%
Dec 31, 2022	$8.06	+295.6%
Dec 31, 2021	$2.04	-78.3%
Dec 31, 2020	$9.39	+128.1%

Date	Value	Change
Dec 31, 2019	$4.12	+470.6%
Dec 31, 2018	-$1.11	-121.8%
Dec 31, 2017	$5.11	+593.9%
Dec 31, 2016	$0.74	+197.1%
Dec 31, 2015	-$0.76	-157.9%
Dec 31, 2014	$1.31	+38.4%
Dec 31, 2013	$0.95	-

FAQ

What is the current MACD of BURL?: As of today, BURL MACD is -$3.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.66$0.51+8.24%

November 10, 2026

Summary

Current Value: As of today, BURL MACD signal is -$5.66, up +8.24% on November 10, 2026
1-Month High: BURL MACD signal is currently -110.07% below its 1-month high of -$2.70 set on October 20, 2026
1-Year High: BURL MACD signal is currently -154.07% below its 1-year high of $10.47 set on August 10, 2026
1-Month Low: BURL MACD signal is +21.52% above its 1-month low of -$7.22 reached on November 3, 2026
1-Year Low: BURL MACD signal is +78.09% above its 1-year low of -$25.85 reached on September 18, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	-$5.66	+8.2%	-0.4%	-154.1%	-281.3%	-445.5%	-179.6%	-9481.7%
MACD	Nov 10, 26	-$3.63	+17.1%	-334.6%	-134.2%	-166.3%	-247.3%	-10000.0%	-231.6%
MACD Histogram	Nov 10, 26	$2.03	+13.2%	-57.7%	+1447.2%	-13.5%	+146.9%	-0.9%	-27.8%
Price	Nov 10, 26	$253.94	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%

MACD Signal Highs

BURL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.70	Oct 20, 26	-110.1%
3M	$10.47	Aug 10, 26	-154.1%
6M	$10.47	Aug 10, 26	-154.1%
1Y	$10.47	Aug 10, 26	-154.1%
3Y	$11.61	Dec 15, 23	-148.8%
5Y	$15.65	Dec 8, 22	-136.2%
All	$15.65	Dec 8, 22	-136.2%

MACD Signal Lows

BURL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.22	Nov 3, 26	+21.5%
3M	-$25.85	Sep 18, 26	+78.1%
6M	-$25.85	Sep 18, 26	+78.1%
1Y	-$25.85	Sep 18, 26	+78.1%
3Y	-$25.85	Sep 18, 26	+78.1%
5Y	-$25.85	Sep 18, 26	+78.1%
All	-$25.85	Sep 18, 26	+78.1%

MACD Signal History

Date	Value	Change
Nov 10, 2026	-$5.66	-281.3%
Dec 31, 2025	$3.12	-22.8%
Dec 31, 2024	$4.04	-63.4%
Dec 31, 2023	$11.05	+26.2%
Dec 31, 2022	$8.76	+1,020.0%
Dec 31, 2021	$0.78	-89.6%
Dec 31, 2020	$7.55	+59.9%

Date	Value	Change
Dec 31, 2019	$4.72	+434.3%
Dec 31, 2018	-$1.41	-130.5%
Dec 31, 2017	$4.63	+216.5%
Dec 31, 2016	$1.46	+269.1%
Dec 31, 2015	-$0.87	-164.5%
Dec 31, 2014	$1.34	+114.6%
Dec 31, 2013	$0.62	-

FAQ

What is the current MACD signal of BURL?: As of today, BURL MACD signal is -$5.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.03$0.24+13.24%

November 10, 2026

Summary

Current Value: As of today, BURL MACD histogram is $2.03, up +13.24% on November 10, 2026
1-Month High: BURL MACD histogram is currently -57.67% below its 1-month high of $4.81 set on October 9, 2026
1-Year High: BURL MACD histogram is currently -70.87% below its 1-year high of $6.98 set on October 1, 2026
1-Month Low: BURL MACD histogram is +171.25% above its 1-month low of -$2.86 reached on October 28, 2026
1-Year Low: BURL MACD histogram is +120.89% above its 1-year low of -$9.74 reached on September 1, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$2.03	+13.2%	-57.7%	+1447.2%	-13.5%	+146.9%	-0.9%	-27.8%
MACD	Nov 10, 26	-$3.63	+17.1%	-334.6%	-134.2%	-166.3%	-247.3%	-10000.0%	-231.6%
MACD Signal	Nov 10, 26	-$5.66	+8.2%	-0.4%	-154.1%	-281.3%	-445.5%	-179.6%	-9481.7%
Price	Nov 10, 26	$253.94	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%

MACD Histogram Highs

BURL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.81	Oct 9, 26	-57.7%
3M	$6.98	Oct 1, 26	-70.9%
6M	$6.98	Oct 1, 26	-70.9%
1Y	$6.98	Oct 1, 26	-70.9%
3Y	$6.98	Oct 1, 26	-70.9%
5Y	$6.98	Oct 1, 26	-70.9%
All	$6.98	Oct 1, 26	-70.9%

MACD Histogram Lows

BURL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.86	Oct 28, 26	+171.3%
3M	-$9.74	Sep 1, 26	+120.9%
6M	-$9.74	Sep 1, 26	+120.9%
1Y	-$9.74	Sep 1, 26	+120.9%
3Y	-$9.74	Sep 1, 26	+120.9%
5Y	-$9.74	Sep 1, 26	+120.9%
All	-$10.17	Mar 18, 20	+120.0%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	$2.03	-13.5%
Dec 31, 2025	$2.35	+297.8%
Dec 31, 2024	-$1.19	-241.9%
Dec 31, 2023	-$0.35	+50.0%
Dec 31, 2022	-$0.70	-155.3%
Dec 31, 2021	$1.26	-31.7%
Dec 31, 2020	$1.84	+404.4%

Date	Value	Change
Dec 31, 2019	-$0.60	-300.5%
Dec 31, 2018	$0.30	-37.0%
Dec 31, 2017	$0.48	+165.8%
Dec 31, 2016	-$0.73	-779.8%
Dec 31, 2015	$0.11	+438.3%
Dec 31, 2014	-$0.03	-109.8%
Dec 31, 2013	$0.32	-

FAQ

What is the current MACD histogram of BURL?: As of today, BURL MACD histogram is $2.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BURL Official Website www.burlingtoninvestors.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579298/000119312526092488/0001193125-26-092488-index.htm
BURL Profile on Yahoo Finance finance.yahoo.com/quote/BURL
BURL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/burl