What is the current MACD of BURL?

As of today, BURL MACD is -$21.35

What is the current MACD signal of BURL?

As of today, BURL MACD signal is -$24.63

What is the current MACD histogram of BURL?

As of today, BURL MACD histogram is $3.28

BURL Stock MACD History & Chart Since 2013

MACD

-$21.35$2.51+10.51%

September 23, 2026

Summary

Current Value: As of today, BURL MACD is -$21.35, up +10.51% on September 23, 2026
1-Month High: BURL MACD is currently -428.69% below its 1-month high of -$4.04 set on August 24, 2026
1-Year High: BURL MACD is currently -284.73% below its 1-year high of $11.56 set on August 3, 2026
1-Month Low: BURL MACD is +25.34% above its 1-month low of -$28.59 reached on September 15, 2026
1-Year Low: BURL MACD is +25.34% above its 1-year low of -$28.59 reached on September 15, 2026

MACD Chart

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 23, 26	-$21.35	+10.5%	-428.7%	-455.6%	-489.9%	-371.4%	-220.6%	-225.5%
MACD Signal	Sep 23, 26	-$24.63	+3.2%	-2766.7%	-571.9%	-888.7%	-1011.2%	-379.6%	-177.6%
MACD Histogram	Sep 23, 26	$3.28	+105.8%	+166.2%	+318.5%	+39.5%	+242.0%	+315.5%	+41.8%
Price	Sep 24, 26	$256.11	-0.5%	-22.5%	-24.2%	-11.3%	-4.1%	+87.2%	-16.0%
14-Day RSI	Sep 23, 26	41.58	+9.5%	+11.8%	-27.0%	-31.5%	-6.6%	+43.3%	-16.0%
ATR	Sep 23, 26	$10.44	-1.7%	-1.7%	-19.6%	+22.2%	+32.8%	+104.5%	+29.9%
Beta	Sep 23, 26	0.90	-1.1%	+3.5%	-10.0%	-18.2%	-20.4%	-25.6%	-5.3%
10-Day Volatility	Sep 23, 26	56.61%	-3.0%	+125.9%	+76.1%	+200.5%	+81.3%	+48.7%	+225.9%
50-Day SMA	Sep 23, 26	$314.96	-0.4%	-8.0%	-1.9%	+15.4%	+13.7%	+93.2%	-1.4%
20-Day SMA	Sep 23, 26	$257.14	-1.4%	-27.7%	-21.5%	-6.0%	-7.4%	+69.2%	-13.3%
50-Day EMA	Sep 23, 26	$293.22	-0.5%	-14.4%	-8.9%	+7.3%	+8.1%	+85.3%	-6.0%
20-Day EMA	Sep 23, 26	$261.86	-0.2%	-24.4%	-20.3%	-5.7%	-3.8%	+74.0%	-13.3%

MACD Highs

BURL MACD Highs Comparison
Period	High	Date	Current
1M	-$4.04	Aug 24, 26	-428.7%
3M	$11.56	Aug 3, 26	-284.7%
6M	$11.56	Aug 3, 26	-284.7%
1Y	$11.56	Aug 3, 26	-284.7%
3Y	$12.68	Dec 5, 23	-268.3%
5Y	$17.25	Dec 5, 22	-223.8%
All	$17.25	Dec 5, 22	-223.8%

MACD Lows

BURL MACD Lows Comparison
Period	Low	Date	Current
1M	-$28.59	Sep 15, 26	+25.3%
3M	-$28.59	Sep 15, 26	+25.3%
6M	-$28.59	Sep 15, 26	+25.3%
1Y	-$28.59	Sep 15, 26	+25.3%
3Y	-$28.59	Sep 15, 26	+25.3%
5Y	-$28.59	Sep 15, 26	+25.3%
All	-$28.59	Sep 15, 26	+25.3%

MACD History

Date	Value	Change
Sep 24, 2026	-$21.35	-489.9%
Dec 31, 2025	$5.48	+91.8%
Dec 31, 2024	$2.85	-73.3%
Dec 31, 2023	$10.70	+32.7%
Dec 31, 2022	$8.06	+295.6%
Dec 31, 2021	$2.04	-78.3%
Dec 31, 2020	$9.39	+128.1%

Date	Value	Change
Dec 31, 2019	$4.12	+470.6%
Dec 31, 2018	-$1.11	-121.8%
Dec 31, 2017	$5.11	+593.9%
Dec 31, 2016	$0.74	+197.1%
Dec 31, 2015	-$0.76	-157.9%
Dec 31, 2014	$1.31	+38.4%
Dec 31, 2013	$0.95	-

FAQ

What is the current MACD of BURL?: As of today, BURL MACD is -$21.35

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$24.63$0.82+3.22%

September 23, 2026

Summary

Current Value: As of today, BURL MACD signal is -$24.63, up +3.22% on September 23, 2026
1-Month High: BURL MACD signal is currently -2766.68% below its 1-month high of $0.92 set on August 24, 2026
1-Year High: BURL MACD signal is currently -335.18% below its 1-year high of $10.47 set on August 10, 2026
1-Month Low: BURL MACD signal is +4.72% above its 1-month low of -$25.85 reached on September 18, 2026
1-Year Low: BURL MACD signal is +4.72% above its 1-year low of -$25.85 reached on September 18, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 23, 26	-$24.63	+3.2%	-2766.7%	-571.9%	-888.7%	-1011.2%	-379.6%	-177.6%
MACD	Sep 23, 26	-$21.35	+10.5%	-428.7%	-455.6%	-489.9%	-371.4%	-220.6%	-225.5%
MACD Histogram	Sep 23, 26	$3.28	+105.8%	+166.2%	+318.5%	+39.5%	+242.0%	+315.5%	+41.8%
Price	Sep 24, 26	$256.11	-0.5%	-22.5%	-24.2%	-11.3%	-4.1%	+87.2%	-16.0%
14-Day RSI	Sep 23, 26	41.58	+9.5%	+11.8%	-27.0%	-31.5%	-6.6%	+43.3%	-16.0%
ATR	Sep 23, 26	$10.44	-1.7%	-1.7%	-19.6%	+22.2%	+32.8%	+104.5%	+29.9%
Beta	Sep 23, 26	0.90	-1.1%	+3.5%	-10.0%	-18.2%	-20.4%	-25.6%	-5.3%
10-Day Volatility	Sep 23, 26	56.61%	-3.0%	+125.9%	+76.1%	+200.5%	+81.3%	+48.7%	+225.9%
50-Day SMA	Sep 23, 26	$314.96	-0.4%	-8.0%	-1.9%	+15.4%	+13.7%	+93.2%	-1.4%
20-Day SMA	Sep 23, 26	$257.14	-1.4%	-27.7%	-21.5%	-6.0%	-7.4%	+69.2%	-13.3%
50-Day EMA	Sep 23, 26	$293.22	-0.5%	-14.4%	-8.9%	+7.3%	+8.1%	+85.3%	-6.0%
20-Day EMA	Sep 23, 26	$261.86	-0.2%	-24.4%	-20.3%	-5.7%	-3.8%	+74.0%	-13.3%

MACD Signal Highs

BURL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.92	Aug 24, 26	-2766.7%
3M	$10.47	Aug 10, 26	-335.2%
6M	$10.47	Aug 10, 26	-335.2%
1Y	$10.47	Aug 10, 26	-335.2%
3Y	$11.61	Dec 15, 23	-312.1%
5Y	$15.65	Dec 8, 22	-257.4%
All	$15.65	Dec 8, 22	-257.4%

MACD Signal Lows

BURL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$25.85	Sep 18, 26	+4.7%
3M	-$25.85	Sep 18, 26	+4.7%
6M	-$25.85	Sep 18, 26	+4.7%
1Y	-$25.85	Sep 18, 26	+4.7%
3Y	-$25.85	Sep 18, 26	+4.7%
5Y	-$25.85	Sep 18, 26	+4.7%
All	-$25.85	Sep 18, 26	+4.7%

MACD Signal History

Date	Value	Change
Sep 24, 2026	-$24.63	-888.7%
Dec 31, 2025	$3.12	-22.8%
Dec 31, 2024	$4.04	-63.4%
Dec 31, 2023	$11.05	+26.2%
Dec 31, 2022	$8.76	+1,020.0%
Dec 31, 2021	$0.78	-89.6%
Dec 31, 2020	$7.55	+59.9%

Date	Value	Change
Dec 31, 2019	$4.72	+434.3%
Dec 31, 2018	-$1.41	-130.5%
Dec 31, 2017	$4.63	+216.5%
Dec 31, 2016	$1.46	+269.1%
Dec 31, 2015	-$0.87	-164.5%
Dec 31, 2014	$1.34	+114.6%
Dec 31, 2013	$0.62	-

FAQ

What is the current MACD signal of BURL?: As of today, BURL MACD signal is -$24.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.28$1.69+105.82%

September 23, 2026

Summary

Current Value: As of today, BURL MACD histogram is $3.28, up +105.82% on September 23, 2026
1-Month High: BURL MACD histogram is currently at its 1-month high
1-Year High: BURL MACD histogram is currently -20.02% below its 1-year high of $4.10 set on May 27, 2026
1-Month Low: BURL MACD histogram is +133.70% above its 1-month low of -$9.74 reached on September 1, 2026
1-Year Low: BURL MACD histogram is +133.70% above its 1-year low of -$9.74 reached on September 1, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 23, 26	$3.28	+105.8%	+166.2%	+318.5%	+39.5%	+242.0%	+315.5%	+41.8%
MACD	Sep 23, 26	-$21.35	+10.5%	-428.7%	-455.6%	-489.9%	-371.4%	-220.6%	-225.5%
MACD Signal	Sep 23, 26	-$24.63	+3.2%	-2766.7%	-571.9%	-888.7%	-1011.2%	-379.6%	-177.6%
Price	Sep 24, 26	$256.11	-0.5%	-22.5%	-24.2%	-11.3%	-4.1%	+87.2%	-16.0%
14-Day RSI	Sep 23, 26	41.58	+9.5%	+11.8%	-27.0%	-31.5%	-6.6%	+43.3%	-16.0%
ATR	Sep 23, 26	$10.44	-1.7%	-1.7%	-19.6%	+22.2%	+32.8%	+104.5%	+29.9%
Beta	Sep 23, 26	0.90	-1.1%	+3.5%	-10.0%	-18.2%	-20.4%	-25.6%	-5.3%
10-Day Volatility	Sep 23, 26	56.61%	-3.0%	+125.9%	+76.1%	+200.5%	+81.3%	+48.7%	+225.9%
50-Day SMA	Sep 23, 26	$314.96	-0.4%	-8.0%	-1.9%	+15.4%	+13.7%	+93.2%	-1.4%
20-Day SMA	Sep 23, 26	$257.14	-1.4%	-27.7%	-21.5%	-6.0%	-7.4%	+69.2%	-13.3%
50-Day EMA	Sep 23, 26	$293.22	-0.5%	-14.4%	-8.9%	+7.3%	+8.1%	+85.3%	-6.0%
20-Day EMA	Sep 23, 26	$261.86	-0.2%	-24.4%	-20.3%	-5.7%	-3.8%	+74.0%	-13.3%

MACD Histogram Highs

BURL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.28	Sep 23, 26	at high
3M	$3.50	Jul 21, 26	-6.2%
6M	$4.10	May 27, 26	-20.0%
1Y	$4.10	May 27, 26	-20.0%
3Y	$5.62	Jun 3, 24	-41.6%
5Y	$5.62	Jun 3, 24	-41.6%
All	$5.62	Jun 3, 24	-41.6%

MACD Histogram Lows

BURL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.74	Sep 1, 26	+133.7%
3M	-$9.74	Sep 1, 26	+133.7%
6M	-$9.74	Sep 1, 26	+133.7%
1Y	-$9.74	Sep 1, 26	+133.7%
3Y	-$9.74	Sep 1, 26	+133.7%
5Y	-$9.74	Sep 1, 26	+133.7%
All	-$10.17	Mar 18, 20	+132.3%

MACD Histogram History

Date	Value	Change
Sep 24, 2026	$3.28	+39.5%
Dec 31, 2025	$2.35	+297.8%
Dec 31, 2024	-$1.19	-241.9%
Dec 31, 2023	-$0.35	+50.0%
Dec 31, 2022	-$0.70	-155.3%
Dec 31, 2021	$1.26	-31.7%
Dec 31, 2020	$1.84	+404.4%

Date	Value	Change
Dec 31, 2019	-$0.60	-300.5%
Dec 31, 2018	$0.30	-37.0%
Dec 31, 2017	$0.48	+165.8%
Dec 31, 2016	-$0.73	-779.8%
Dec 31, 2015	$0.11	+438.3%
Dec 31, 2014	-$0.03	-109.8%
Dec 31, 2013	$0.32	-

FAQ

What is the current MACD histogram of BURL?: As of today, BURL MACD histogram is $3.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BURL Official Website www.burlingtoninvestors.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579298/000119312526092488/0001193125-26-092488-index.htm
BURL Profile on Yahoo Finance finance.yahoo.com/quote/BURL
BURL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/burl