CEA Industries Inc. (BNC) stock Price

Regular Market

$4.99$0.04-0.80%
| session closed

Extended Hours

$4.60$0.36-7.28%
| pre-market session open

Summary

Current Value
As of today, BNC price is $4.99, down -0.80% in the most recent trading session on
Historical Performance
BNC price is down -22.27% year-to-date, and down -30.79% year-over-year
All-Time High Comparison
BNC price is currently -99.97% below its historical high of $15,714.00 set on
3-Year Low Comparison
BNC price is +9.65% above its 3-year low of $4.55 reached on
Target Comparison
BNC price target is unknown
Upcoming Split
BNC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BNC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$4.99-0.8%-22.4%-32.8%-22.3%-30.8%-62.5%-97.0%
S&P 5006,939.03-0.4%+1.2%+1.4%+1.4%+14.9%+66.0%+81.3%
NASDAQ23,461.82-0.9%+1.0%-1.1%+0.9%+19.5%+92.3%+72.3%
Dow Jones48,892.47-0.4%+1.1%+2.8%+1.7%+9.8%+43.6%+59.3%
XLI$165.44-0.3%+4.7%+6.7%+6.7%+19.6%+60.0%+89.1%
$10.24-0.2%-2.4%-6.9%-2.4%+40.4%-27.1%-84.1%
$6.16+0.0%-4.6%-49.4%-4.9%-17.8%-47.1%-94.1%
$220M-0.8%-22.4%-34.6%-22.3%+3701.0%+2390.5%+899.6%
-
TTM Dividend Yield-

Price Highs

BNC Price Highs Comparison
PeriodHighDateCurrent
1M$6.78-26.4%
3M$7.72-35.4%
6M$42.50N/A-88.3%
1Y$82.88-94.0%
3Y$82.88-94.0%
5Y$284.40-98.3%
All$15,714.00-100.0%

Price Lows

BNC Price Lows Comparison
PeriodLowDateCurrent
1M$4.55+9.7%
3M$4.55+9.7%
6M$4.55+9.7%
1Y$4.55+9.7%
3Y$4.55+9.7%
5Y$4.55+9.7%
All$4.55+9.7%

Price History

DateValueChange
$4.99-22.3%
$6.42-20.9%
$8.12+23.7%
$6.56-34.9%
$10.08-82.5%
$57.60-8.6%
$63.00-50.0%
DateValueChange
$126.00-5.4%
$133.20-69.2%
$432.00+20.0%
$360.00+185.7%
$126.00-77.9%
$570.60-

FAQ

  • What is the current price of BNC?

    As of today, BNC price is $4.99

  • What is BNC price today change?

    BNC price is down -0.80% today

  • What is year-to-date change in BNC price?

    BNC price is down -22.27% year-to-date

  • What is 1-year change in BNC price?

    BNC price is down -30.79% year-over-year

  • What is 3-year change in BNC price?

    BNC price is down -62.54% over the past 3 years

  • How far is BNC price from its all-time high?

    BNC price is currently -99.97% below its historical high of $15,714.00 set on March 31, 2014

  • When was BNC last stock split?

    BNC last stock split was on

  • When is BNC next stock split?

    BNC next stock split has not yet been announced

Data Sources & References

  1. BNC Official Website ceaindustries.com
  2. BNC Profile on Yahoo Finance finance.yahoo.com/quote/BNC
  3. BNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bnc