Price (Regular Hours)
$214.87
-$0.04-0.02%
15 min ago
Summary
- As of February 7, 2025, BMI stock price is $214.87, with a fall of -$0.04 (-0.02%) during the most recent trading day.
- Over the past year, BMI stock price has increased by +$84.47 (+64.78%).
- BMI stock price is now -10.47% below its all-time high of $239.99.
Performance
BMI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
BMI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.0% | -0.8% | -1.2% | -0.7% | -0.8% |
| 1 m1 month | +1.4% | +2.1% | +0.3% | +4.5% | -0.6% |
| 3 m3 months | -3.8% | +1.0% | +1.4% | +1.6% | -1.8% |
| 6 m6 months | +14.6% | +16.1% | +20.7% | +14.7% | +19.5% |
| ytdytd | +1.3% | +2.6% | +1.2% | +4.5% | +0.3% |
| 1 y1 year | +64.8% | +20.8% | +24.1% | +14.9% | +14.0% |
| 5 y5 years | +229.6% | +81.4% | +105.3% | +52.7% | +134.0% |
BMI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.0% | $203.85 | +5.4% | |
| 3 m | 3-month | $238.50 | -9.9% | $203.85 | +5.4% |
| 6 m | 6-month | $238.50 | -9.9% | $181.01 | +18.7% |
| 1 y | 1-year | $239.99 | -10.5% | $130.40 | +64.8% |
| 3 y | 3-year | $239.99 | -10.5% | $73.66 | +191.7% |
| 5 y | 5-year | $239.99 | -10.5% | $43.00 | +399.7% |
| alltime | all time | $239.99 | -10.5% | $0.27 | >+9999.0% |
Badger Meter Stock Price History
| Date | Value |
|---|---|
| 2025 | $214.87(+1.3%) |
| 2024 | $212.12(+37.4%) |
| 2023 | $154.37(+41.6%) |
| 2022 | $109.03(+2.3%) |
| 2021 | $106.56(+13.3%) |
| 2020 | $94.06(+44.9%) |
| 2019 | $64.93(+31.9%) |
| 2018 | $49.21(+2.9%) |
| 2017 | $47.80(+29.4%) |
| 2016 | $36.95(+26.1%) |
| 2015 | $29.30(-1.3%) |
| 2014 | $29.68(+8.9%) |
| 2013 | $27.25(+15.0%) |
| 2012 | $23.70(+61.1%) |
| 2011 | $14.71(-33.4%) |
| 2010 | $22.11(+11.0%) |
| 2009 | $19.91(+37.2%) |
| 2008 | $14.51(-35.4%) |
| 2007 | $22.48(+62.3%) |
| 2006 | $13.85(+41.2%) |
| 2005 | $9.81(+31.0%) |
| 2004 | $7.49(+57.1%) |
| 2003 | $4.77(+18.8%) |
| 2002 | $4.01(+43.1%) |
| 2001 | $2.80(-2.5%) |
| 2000 | $2.88(-23.7%) |
| Date | Value |
|---|---|
| 1999 | $3.77(-15.4%) |
| 1998 | $4.45(-12.6%) |
| 1997 | $5.09(+112.4%) |
| 1996 | $2.40(+44.8%) |
| 1995 | $1.66(+11.0%) |
| 1994 | $1.49(+24.8%) |
| 1993 | $1.20(+9.3%) |
| 1992 | $1.09(+13.8%) |
| 1991 | $0.96(+10.8%) |
| 1990 | $0.87(-29.3%) |
| 1989 | $1.23(+8.3%) |
| 1988 | $1.13(+43.6%) |
| 1987 | $0.79(-9.8%) |
| 1986 | $0.88(+15.5%) |
| 1985 | $0.76(+31.1%) |
| 1984 | $0.58(+8.8%) |
| 1983 | $0.53(+21.4%) |
| 1982 | $0.44(+7.7%) |
| 1981 | $0.41(-28.8%) |
| 1980 | $0.57(-16.1%) |
| 1979 | $0.68(+14.5%) |
| 1978 | $0.59(-12.6%) |
| 1977 | $0.68(+29.9%) |
| 1976 | $0.52(+42.5%) |
| 1975 | $0.37(+34.3%) |
| 1974 | $0.27(-40.7%) |
| 1973 | $0.46 |
FAQ
- What is the price of Badger Meter stock today?
- What is the all time high price for Badger Meter stock?
- When did Badger Meter stock split?
- What is BMI year-to-date return?
- What is BMI year-on-year return?
What is the price of Badger Meter stock today?
The current price of BMI is $214.87
What is the all time high price for Badger Meter stock?
Badger Meter stock all-time high price is $239.99
When did Badger Meter stock split?
BMI most recent stock split occurred on Sep 16, 2016
What is BMI year-to-date return?
Badger Meter stock has returned +$2.75 (+1.30%) since the beginning of the year
What is BMI year-on-year return?
Over the past year, Badger Meter stock has returned +$84.47 (+64.78%)