Regular Market:
$178.98+$1.76(+0.99%)Full Day:
$178.98-$2.64(-1.45%)Summary
- As of today, BMI stock price is $178.98, with a rise of +$1.76 (+0.99%) during the most recent trading session on October 14, 2025.
- Over the past year, BMI stock price has dropped by -$46.25 (-20.53%).
- BMI stock price is now -30.11% below its all-time high of $256.08.
Performance
BMI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BMI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | -0.1% | -0.7% | +0.5% | -1.3% |
| 1M1 Month | +0.7% | +0.9% | +1.8% | +1.0% | +3.9% |
| 3M3 Months | -25.2% | +6.0% | +9.2% | +4.1% | +10.1% |
| 6M6 Months | -2.4% | +22.9% | +33.9% | +14.2% | +40.6% |
| YTDYTD | -15.6% | +13.0% | +16.7% | +8.8% | +21.1% |
| 1Y1 Year | -20.5% | +13.4% | +21.8% | +7.5% | +20.4% |
| 5Y5 Years | +149.0% | +90.5% | +91.4% | +62.3% | +130.7% |
BMI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $185.08 | -3.3% | $170.80 | +4.8% |
| 3M | 3-Month | $249.56 | -28.3% | $170.80 | +4.8% |
| 6M | 6-Month | $256.08 | -30.1% | $170.80 | +4.8% |
| 1Y | 1-Year | $256.08 | -30.1% | $162.17 | +10.4% |
| 3Y | 3-Year | $256.08 | -30.1% | $90.42 | +97.9% |
| 5Y | 5-Year | $256.08 | -30.1% | $70.72 | +153.1% |
| All-Time | All-Time | $256.08 | -30.1% | $0.27 | >+9999.0% |
BMI Price History
| Date | Value |
|---|---|
| 2025 | $178.98(-15.6%) |
| 2024 | $212.12(+37.4%) |
| 2023 | $154.37(+41.6%) |
| 2022 | $109.03(+2.3%) |
| 2021 | $106.56(+13.3%) |
| 2020 | $94.06(+44.9%) |
| 2019 | $64.93(+31.9%) |
| 2018 | $49.21(+2.9%) |
| 2017 | $47.80(+29.4%) |
| 2016 | $36.95(+26.1%) |
| 2015 | $29.30(-1.3%) |
| 2014 | $29.68(+8.9%) |
| 2013 | $27.25(+15.0%) |
| 2012 | $23.70(+61.1%) |
| 2011 | $14.71(-33.4%) |
| 2010 | $22.11(+11.0%) |
| 2009 | $19.91(+37.2%) |
| 2008 | $14.51(-35.4%) |
| 2007 | $22.48(+62.3%) |
| 2006 | $13.85(+41.2%) |
| 2005 | $9.81(+31.0%) |
| 2004 | $7.49(+57.1%) |
| 2003 | $4.77(+18.8%) |
| 2002 | $4.01(+43.1%) |
| 2001 | $2.80(-2.5%) |
| 2000 | $2.88(-23.7%) |
| Date | Value |
|---|---|
| 1999 | $3.77(-15.4%) |
| 1998 | $4.45(-12.6%) |
| 1997 | $5.09(+112.4%) |
| 1996 | $2.40(+44.8%) |
| 1995 | $1.66(+11.0%) |
| 1994 | $1.49(+24.8%) |
| 1993 | $1.20(+9.3%) |
| 1992 | $1.09(+13.8%) |
| 1991 | $0.96(+10.8%) |
| 1990 | $0.87(-29.3%) |
| 1989 | $1.23(+8.3%) |
| 1988 | $1.13(+43.6%) |
| 1987 | $0.79(-9.8%) |
| 1986 | $0.88(+15.5%) |
| 1985 | $0.76(+31.1%) |
| 1984 | $0.58(+8.8%) |
| 1983 | $0.53(+21.4%) |
| 1982 | $0.44(+7.7%) |
| 1981 | $0.41(-28.8%) |
| 1980 | $0.57(-16.1%) |
| 1979 | $0.68(+14.5%) |
| 1978 | $0.59(-12.6%) |
| 1977 | $0.68(+29.9%) |
| 1976 | $0.52(+42.5%) |
| 1975 | $0.37(+34.3%) |
| 1974 | $0.27(-40.7%) |
| 1973 | $0.46 |
FAQ
- What is the price of Badger Meter, Inc. stock today?
- What is the all-time high price for Badger Meter, Inc. stock?
- When did Badger Meter, Inc. stock split?
- What is BMI year-to-date return?
- What is BMI year-on-year return?
What is the price of Badger Meter, Inc. stock today?
The current price of BMI is $178.98
What is the all-time high price for Badger Meter, Inc. stock?
Badger Meter, Inc. stock all-time high price is $256.08
When did Badger Meter, Inc. stock split?
BMI most recent stock split occurred on Sep 16, 2016
What is BMI year-to-date return?
Badger Meter, Inc. stock has returned -$33.14 (-15.62%) since the beginning of the year
What is BMI year-on-year return?
Over the past year, Badger Meter, Inc. stock has returned -$46.25 (-20.53%)