Regular Market:
$181.93+$1.48(+0.82%)Full Day:
$179.75-$0.95(-0.53%)Summary
- As of today, BMI stock price is $181.93, with a rise of +$1.48 (+0.82%) during the most recent trading session on November 3, 2025.
- Over the past year, BMI stock price has dropped by -$20.92 (-10.31%).
- BMI stock price is now -28.96% below its all-time high of $256.08.
Performance
BMI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BMI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +0.8% | +0.2% | +0.5% | -0.5% | +0.4% |
| 1M1 Month | +0.5% | +2.0% | +4.6% | +1.2% | +6.0% |
| 3M3 Months | -2.1% | +8.3% | +13.2% | +7.2% | +15.1% |
| 6M6 Months | -20.8% | +20.5% | +32.6% | +14.6% | +39.4% |
| YTDYTD | -14.2% | +16.5% | +23.4% | +11.3% | +29.8% |
| 1Y1 Year | -10.3% | +19.9% | +31.1% | +13.3% | +34.9% |
| 5Y5 Years | +146.3% | +99.0% | +105.6% | +70.0% | +156.9% |
BMI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $204.00 | -10.8% | $171.90 | +5.8% |
| 3M | 3-Month | $204.00 | -10.8% | $170.80 | +6.5% |
| 6M | 6-Month | $256.08 | -29.0% | $170.80 | +6.5% |
| 1Y | 1-Year | $256.08 | -29.0% | $162.17 | +12.2% |
| 3Y | 3-Year | $256.08 | -29.0% | $103.93 | +75.0% |
| 5Y | 5-Year | $256.08 | -29.0% | $72.56 | +150.7% |
| All-Time | All-Time | $256.08 | -29.0% | $0.27 | >+9999.0% |
BMI Price History
| Date | Value |
|---|---|
| 2025 | $181.93(-14.2%) |
| 2024 | $212.12(+37.4%) |
| 2023 | $154.37(+41.6%) |
| 2022 | $109.03(+2.3%) |
| 2021 | $106.56(+13.3%) |
| 2020 | $94.06(+44.9%) |
| 2019 | $64.93(+31.9%) |
| 2018 | $49.21(+2.9%) |
| 2017 | $47.80(+29.4%) |
| 2016 | $36.95(+26.1%) |
| 2015 | $29.30(-1.3%) |
| 2014 | $29.68(+8.9%) |
| 2013 | $27.25(+15.0%) |
| 2012 | $23.70(+61.1%) |
| 2011 | $14.71(-33.4%) |
| 2010 | $22.11(+11.0%) |
| 2009 | $19.91(+37.2%) |
| 2008 | $14.51(-35.4%) |
| 2007 | $22.48(+62.3%) |
| 2006 | $13.85(+41.2%) |
| 2005 | $9.81(+31.0%) |
| 2004 | $7.49(+57.1%) |
| 2003 | $4.77(+18.8%) |
| 2002 | $4.01(+43.1%) |
| 2001 | $2.80(-2.5%) |
| 2000 | $2.88(-23.7%) |
| Date | Value |
|---|---|
| 1999 | $3.77(-15.4%) |
| 1998 | $4.45(-12.6%) |
| 1997 | $5.09(+112.4%) |
| 1996 | $2.40(+44.8%) |
| 1995 | $1.66(+11.0%) |
| 1994 | $1.49(+24.8%) |
| 1993 | $1.20(+9.3%) |
| 1992 | $1.09(+13.8%) |
| 1991 | $0.96(+10.8%) |
| 1990 | $0.87(-29.3%) |
| 1989 | $1.23(+8.3%) |
| 1988 | $1.13(+43.6%) |
| 1987 | $0.79(-9.8%) |
| 1986 | $0.88(+15.5%) |
| 1985 | $0.76(+31.1%) |
| 1984 | $0.58(+8.8%) |
| 1983 | $0.53(+21.4%) |
| 1982 | $0.44(+7.7%) |
| 1981 | $0.41(-28.8%) |
| 1980 | $0.57(-16.1%) |
| 1979 | $0.68(+14.5%) |
| 1978 | $0.59(-12.6%) |
| 1977 | $0.68(+29.9%) |
| 1976 | $0.52(+42.5%) |
| 1975 | $0.37(+34.3%) |
| 1974 | $0.27(-40.7%) |
| 1973 | $0.46 |
FAQ
- What is the price of Badger Meter, Inc. stock today?
- What is the all-time high price for Badger Meter, Inc. stock?
- When did Badger Meter, Inc. stock split?
- What is BMI year-to-date return?
- What is BMI year-on-year return?
What is the price of Badger Meter, Inc. stock today?
The current price of BMI is $181.93
What is the all-time high price for Badger Meter, Inc. stock?
Badger Meter, Inc. stock all-time high price is $256.08
When did Badger Meter, Inc. stock split?
BMI most recent stock split occurred on Sep 16, 2016
What is BMI year-to-date return?
Badger Meter, Inc. stock has returned -$30.19 (-14.23%) since the beginning of the year
What is BMI year-on-year return?
Over the past year, Badger Meter, Inc. stock has returned -$20.92 (-10.31%)