BMI logo

Badger Meter (BMI) stock Price

Regular Market:

$248.22-$0.26(-0.10%)
May 30, 2025 | session closed

Full Day:

$253.04+$4.04(+1.62%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (May 31, 2025), BMI stock price is $248.22, with a fall of -$0.26 (-0.10%) during the most recent trading session on May 30, 2025.
  • Over the past year, BMI stock price has increased by +$56.07 (+29.18%).
  • BMI stock price is now -0.87% below its all-time high of $250.41.

Performance

BMI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BMI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.1%-0.0%-0.3%+0.1%-0.3%
1 m1 month+12.4%+6.2%+9.6%+3.9%+10.0%
3 m3 months+18.0%-0.7%+1.4%-3.6%+2.4%
6 m6 months+14.5%-2.0%-0.5%-5.9%-1.2%
ytdytd+17.0%+0.5%-1.0%-0.6%-0.7%
1 y1 year+29.2%+12.9%+14.2%+10.9%+10.1%
5 y5 years+305.6%+94.2%+101.4%+66.5%+135.7%

BMI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$250.41-0.9%$213.75+16.1%
3 m3-month$250.41-0.9%$162.17+53.1%
6 m6-month$250.41-0.9%$162.17+53.1%
1 y1-year$250.41-0.9%$162.17+53.1%
3 y3-year$250.41-0.9%$73.20+239.1%
5 y5-year$250.41-0.9%$59.53+317.0%
alltimeall time$250.41-0.9%$0.27>+9999.0%

BMI Price History

DateValue
2025
$248.22(+17.0%)
2024
$212.12(+37.4%)
2023
$154.37(+41.6%)
2022
$109.03(+2.3%)
2021
$106.56(+13.3%)
2020
$94.06(+44.9%)
2019
$64.93(+31.9%)
2018
$49.21(+2.9%)
2017
$47.80(+29.4%)
2016
$36.95(+26.1%)
2015
$29.30(-1.3%)
2014
$29.68(+8.9%)
2013
$27.25(+15.0%)
2012
$23.70(+61.1%)
2011
$14.71(-33.4%)
2010
$22.11(+11.0%)
2009
$19.91(+37.2%)
2008
$14.51(-35.4%)
2007
$22.48(+62.3%)
2006
$13.85(+41.2%)
2005
$9.81(+31.0%)
2004
$7.49(+57.1%)
2003
$4.77(+18.8%)
2002
$4.01(+43.1%)
2001
$2.80(-2.5%)
2000
$2.88(-23.7%)
DateValue
1999
$3.77(-15.4%)
1998
$4.45(-12.6%)
1997
$5.09(+112.4%)
1996
$2.40(+44.8%)
1995
$1.66(+11.0%)
1994
$1.49(+24.8%)
1993
$1.20(+9.3%)
1992
$1.09(+13.8%)
1991
$0.96(+10.8%)
1990
$0.87(-29.3%)
1989
$1.23(+8.3%)
1988
$1.13(+43.6%)
1987
$0.79(-9.8%)
1986
$0.88(+15.5%)
1985
$0.76(+31.1%)
1984
$0.58(+8.8%)
1983
$0.53(+21.4%)
1982
$0.44(+7.7%)
1981
$0.41(-28.8%)
1980
$0.57(-16.1%)
1979
$0.68(+14.5%)
1978
$0.59(-12.6%)
1977
$0.68(+29.9%)
1976
$0.52(+42.5%)
1975
$0.37(+34.3%)
1974
$0.27(-40.7%)
1973
$0.46

FAQ

  • What is the price of Badger Meter stock today?
  • What is the all time high price for Badger Meter stock?
  • When did Badger Meter stock split?
  • What is BMI year-to-date return?
  • What is BMI year-on-year return?

What is the price of Badger Meter stock today?

The current price of BMI is $248.22

What is the all time high price for Badger Meter stock?

Badger Meter stock all-time high price is $250.41

When did Badger Meter stock split?

BMI most recent stock split occurred on Sep 16, 2016

What is BMI year-to-date return?

Badger Meter stock has returned +$36.10 (+17.02%) since the beginning of the year

What is BMI year-on-year return?

Over the past year, Badger Meter stock has returned +$56.07 (+29.18%)
On this page