Name: TopBuild Corp. (BLD) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

BLD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$429.59	Jun 4, 26	N/A
6M	$430.18	May 28, 26	N/A
1Y	$430.18	May 28, 26	N/A
3Y	$430.18	May 28, 26	N/A
5Y	$430.18	May 28, 26	N/A
All	$430.18	May 28, 26	N/A

200-Day SMA Lows

BLD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$427.29	Jul 2, 26	N/A
6M	$411.99	Mar 4, 26	N/A
1Y	$335.24	Sep 4, 25	N/A
3Y	$214.60	Sep 1, 23	N/A
5Y	$175.49	Jan 13, 23	N/A
All	$22.75	Jun 17, 15	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$372.25	-5.5%
Dec 31, 2024	$394.12	+53.5%
Dec 31, 2023	$256.82	+44.9%
Dec 31, 2022	$177.30	-20.7%
Dec 31, 2021	$223.60	+62.9%
Dec 31, 2020	$137.30	+55.0%

Date	Value	Change
Dec 31, 2019	$88.56	+31.3%
Dec 31, 2018	$67.44	+17.5%
Dec 31, 2017	$57.38	+67.6%
Dec 31, 2016	$34.24	+13.9%
Dec 31, 2015	$30.05	-

50-Day SMA

N/A

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

BLD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$421.34	Jun 26, 26	N/A
6M	$476.74	Mar 4, 26	N/A
1Y	$476.91	Mar 3, 26	N/A
3Y	$476.91	Mar 3, 26	N/A
5Y	$476.91	Mar 3, 26	N/A
All	$476.91	Mar 3, 26	N/A

50-Day SMA Lows

BLD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$408.38	Jun 4, 26	N/A
6M	$396.54	May 15, 26	N/A
1Y	$389.00	Sep 4, 25	N/A
3Y	$251.09	Nov 13, 23	N/A
5Y	$155.56	Dec 30, 22	N/A
All	$22.75	Jun 17, 15	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$431.17	+20.4%
Dec 31, 2024	$358.09	+20.3%
Dec 31, 2023	$297.71	+91.4%
Dec 31, 2022	$155.56	-41.9%
Dec 31, 2021	$267.57	+52.8%
Dec 31, 2020	$175.14	+65.4%

Date	Value	Change
Dec 31, 2019	$105.90	+123.1%
Dec 31, 2018	$47.48	-28.9%
Dec 31, 2017	$66.81	+91.7%
Dec 31, 2016	$34.85	+17.5%
Dec 31, 2015	$29.66	-

20-Day SMA

N/A

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

BLD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$412.98	Jun 4, 26	N/A
6M	$501.86	Mar 4, 26	N/A
1Y	$510.14	Feb 25, 26	N/A
3Y	$510.14	Feb 25, 26	N/A
5Y	$510.14	Feb 25, 26	N/A
All	$510.14	Feb 25, 26	N/A

20-Day SMA Lows

BLD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$400.42	Jul 2, 26	N/A
6M	$357.76	Apr 8, 26	N/A
1Y	$357.76	Apr 8, 26	N/A
3Y	$234.40	Oct 31, 23	N/A
5Y	$149.56	Nov 30, 22	N/A
All	$22.75	Jun 17, 15	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$431.11	+26.2%
Dec 31, 2024	$341.51	-2.1%
Dec 31, 2023	$348.88	+120.8%
Dec 31, 2022	$158.01	-42.1%
Dec 31, 2021	$272.72	+50.5%
Dec 31, 2020	$181.21	+71.6%

Date	Value	Change
Dec 31, 2019	$105.60	+129.5%
Dec 31, 2018	$46.02	-34.2%
Dec 31, 2017	$69.98	+89.2%
Dec 31, 2016	$36.98	+22.8%
Dec 31, 2015	$30.12	-

200-Day EMA

N/A

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

BLD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$415.05	Jun 4, 26	N/A
6M	$425.65	Mar 4, 26	N/A
1Y	$425.69	Mar 3, 26	N/A
3Y	$425.69	Mar 3, 26	N/A
5Y	$425.69	Mar 3, 26	N/A
All	$425.69	Mar 3, 26	N/A

200-Day EMA Lows

BLD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$412.35	Jul 2, 26	N/A
6M	$411.05	Apr 17, 26	N/A
1Y	$351.85	Sep 4, 25	N/A
3Y	$230.70	Sep 1, 23	N/A
5Y	$177.07	Jan 10, 23	N/A
All	$29.13	Apr 1, 16	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$393.46	+5.7%
Dec 31, 2024	$372.26	+41.1%
Dec 31, 2023	$263.78	+48.3%
Dec 31, 2022	$177.89	-21.9%
Dec 31, 2021	$227.73	+54.1%

Date	Value	Change
Dec 31, 2020	$147.81	+63.4%
Dec 31, 2019	$90.46	+49.1%
Dec 31, 2018	$60.67	+4.8%
Dec 31, 2017	$57.91	+70.8%
Dec 31, 2016	$33.90	-

50-Day EMA

N/A

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

BLD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$416.02	Jun 4, 26	N/A
6M	$477.05	Mar 4, 26	N/A
1Y	$485.03	Feb 25, 26	N/A
3Y	$485.03	Feb 25, 26	N/A
5Y	$485.03	Feb 25, 26	N/A
All	$485.03	Feb 25, 26	N/A

50-Day EMA Lows

BLD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$406.00	Jul 2, 26	N/A
6M	$402.61	Apr 16, 26	N/A
1Y	$391.31	Sep 4, 25	N/A
3Y	$247.02	Nov 1, 23	N/A
5Y	$158.72	Jan 3, 23	N/A
All	$26.66	Feb 23, 16	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$427.63	+20.5%
Dec 31, 2024	$354.76	+12.3%
Dec 31, 2023	$315.87	+99.0%
Dec 31, 2022	$158.75	-39.7%
Dec 31, 2021	$263.15	+48.3%
Dec 31, 2020	$177.40	+70.3%

Date	Value	Change
Dec 31, 2019	$104.19	+113.2%
Dec 31, 2018	$48.88	-27.7%
Dec 31, 2017	$67.62	+89.9%
Dec 31, 2016	$35.61	+18.4%
Dec 31, 2015	$30.08	-

20-Day EMA

N/A

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

BLD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$414.63	Jun 26, 26	N/A
6M	$481.68	Mar 4, 26	N/A
1Y	$512.03	Feb 20, 26	N/A
3Y	$512.03	Feb 20, 26	N/A
5Y	$512.03	Feb 20, 26	N/A
All	$512.03	Feb 20, 26	N/A

20-Day EMA Lows

BLD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$395.17	Jul 2, 26	N/A
6M	$369.26	Apr 7, 26	N/A
1Y	$369.26	Apr 7, 26	N/A
3Y	$233.22	Oct 31, 23	N/A
5Y	$151.84	Nov 29, 22	N/A
All	$25.21	Feb 19, 16	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$428.96	+28.6%
Dec 31, 2024	$333.56	-5.1%
Dec 31, 2023	$351.54	+124.0%
Dec 31, 2022	$156.95	-42.3%
Dec 31, 2021	$272.18	+47.6%
Dec 31, 2020	$184.47	+76.1%

Date	Value	Change
Dec 31, 2019	$104.76	+128.6%
Dec 31, 2018	$45.83	-35.6%
Dec 31, 2017	$71.21	+95.7%
Dec 31, 2016	$36.39	+20.4%
Dec 31, 2015	$30.23	-

TopBuild Corp. (BLD) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References