TopBuild Corp. (BLD) stock MACD

MACD

-$12.08

July 2, 2026

Summary

Current Value: As of today, BLD MACD is -$12.08
1-Month High: BLD MACD is currently at its 1-month high
1-Year High: BLD MACD is currently -154.08% below its 1-year high of $22.34 set on February 17, 2026
1-Month Low: BLD MACD is at its 1-month low
1-Year Low: BLD MACD is +67.11% above its 1-year low of -$36.73 reached on March 20, 2026

MACD Chart

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	-$12.08	–	0.0%	-256.8%	-475.9%	-167.3%	-213.2%	-251.6%
MACD Signal	Jul 2, 26	-$5.14	–	0.0%	-147.3%	-636.1%	-132.3%	-155.8%	-195.3%
MACD Histogram	Jul 2, 26	-$6.94	–	0.0%	-119.5%	-396.0%	-441.4%	-571.6%	-369.2%
Price	Jul 2, 26	$354.53	–	0.0%	-16.5%	-15.0%	-14.6%	+18.8%	+55.8%
14-Day RSI	Jul 2, 26	31.94	–	0.0%	-36.7%	-24.2%	-55.6%	-57.1%	-57.1%
ATR	Jul 2, 26	$15.46	–	0.0%	-0.9%	+32.7%	+22.8%	+98.4%	+152.1%
Beta	Jul 2, 26	1.24	–	0.0%	-15.7%	+31.9%	+30.5%	-14.5%	-12.7%
10-Day Volatility	Jul 2, 26	85.52%	–	0.0%	+244.6%	+275.8%	+141.2%	+228.2%	+106.0%
50-Day SMA	Jul 2, 26	$414.64	–	0.0%	+4.2%	-3.8%	+19.8%	+58.7%	+112.2%
20-Day SMA	Jul 2, 26	$400.42	–	0.0%	-7.9%	-7.1%	+4.8%	+42.9%	+96.8%
50-Day EMA	Jul 2, 26	$406.00	–	0.0%	-3.6%	-5.1%	+13.7%	+54.0%	+101.5%
20-Day EMA	Jul 2, 26	$395.17	–	0.0%	-7.5%	-7.9%	+2.5%	+39.8%	+90.5%

MACD Highs

BLD MACD Highs Comparison
Period	High	Date	Current
1M	-$12.08	Jul 2, 26	at high
3M	$7.71	May 11, 26	-233.9%
6M	$22.34	Feb 17, 26	-154.1%
1Y	$22.34	Feb 17, 26	-154.1%
3Y	$25.69	Dec 22, 23	-147.0%
5Y	$25.69	Dec 22, 23	-147.0%
All	$25.69	Dec 22, 23	-147.0%

MACD Lows

BLD MACD Lows Comparison
Period	Low	Date	Current
1M	-$12.08	Jul 2, 26	at low
3M	-$12.08	Jul 2, 26	at low
6M	-$36.73	Mar 20, 26	+67.1%
1Y	-$36.73	Mar 20, 26	+67.1%
3Y	-$36.73	Mar 20, 26	+67.1%
5Y	-$36.73	Mar 20, 26	+67.1%
All	-$36.73	Mar 20, 26	+67.1%

MACD History

Date	Value	Change
Dec 31, 2025	-$2.10	+87.7%
Dec 31, 2024	-$17.09	-172.1%
Dec 31, 2023	$23.72	>+9,900.0%
Dec 31, 2022	$0.13	-94.7%
Dec 31, 2021	$2.39	-49.1%
Dec 31, 2020	$4.69	+484.5%

Date	Value	Change
Dec 31, 2019	-$1.22	+10.6%
Dec 31, 2018	-$1.37	-148.9%
Dec 31, 2017	$2.79	>+9,900.0%
Dec 31, 2016	$0.03	-90.9%
Dec 31, 2015	$0.28	-

FAQ

What is the current MACD of BLD?: As of today, BLD MACD is -$12.08

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.14

July 2, 2026

Summary

Current Value: As of today, BLD MACD signal is -$5.14
1-Month High: BLD MACD signal is currently at its 1-month high
1-Year High: BLD MACD signal is currently -125.91% below its 1-year high of $19.83 set on August 19, 2025
1-Month Low: BLD MACD signal is at its 1-month low
1-Year Low: BLD MACD signal is +84.33% above its 1-year low of -$32.80 reached on March 25, 2026

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	-$5.14	–	0.0%	-147.3%	-636.1%	-132.3%	-155.8%	-195.3%
MACD	Jul 2, 26	-$12.08	–	0.0%	-256.8%	-475.9%	-167.3%	-213.2%	-251.6%
MACD Histogram	Jul 2, 26	-$6.94	–	0.0%	-119.5%	-396.0%	-441.4%	-571.6%	-369.2%
Price	Jul 2, 26	$354.53	–	0.0%	-16.5%	-15.0%	-14.6%	+18.8%	+55.8%
14-Day RSI	Jul 2, 26	31.94	–	0.0%	-36.7%	-24.2%	-55.6%	-57.1%	-57.1%
ATR	Jul 2, 26	$15.46	–	0.0%	-0.9%	+32.7%	+22.8%	+98.4%	+152.1%
Beta	Jul 2, 26	1.24	–	0.0%	-15.7%	+31.9%	+30.5%	-14.5%	-12.7%
10-Day Volatility	Jul 2, 26	85.52%	–	0.0%	+244.6%	+275.8%	+141.2%	+228.2%	+106.0%
50-Day SMA	Jul 2, 26	$414.64	–	0.0%	+4.2%	-3.8%	+19.8%	+58.7%	+112.2%
20-Day SMA	Jul 2, 26	$400.42	–	0.0%	-7.9%	-7.1%	+4.8%	+42.9%	+96.8%
50-Day EMA	Jul 2, 26	$406.00	–	0.0%	-3.6%	-5.1%	+13.7%	+54.0%	+101.5%
20-Day EMA	Jul 2, 26	$395.17	–	0.0%	-7.5%	-7.9%	+2.5%	+39.8%	+90.5%

MACD Signal Highs

BLD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.14	Jul 2, 26	at high
3M	$10.87	May 11, 26	-144.1%
6M	$18.79	Feb 19, 26	-127.4%
1Y	$19.83	Aug 19, 25	-125.9%
3Y	$23.75	Dec 28, 23	-121.6%
5Y	$23.75	Dec 28, 23	-121.6%
All	$23.75	Dec 28, 23	-121.6%

MACD Signal Lows

BLD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.14	Jul 2, 26	at low
3M	-$5.14	Jul 2, 26	at low
6M	-$32.80	Mar 25, 26	+84.3%
1Y	-$32.80	Mar 25, 26	+84.3%
3Y	-$32.80	Mar 25, 26	+84.3%
5Y	-$32.80	Mar 25, 26	+84.3%
All	-$32.80	Mar 25, 26	+84.3%

MACD Signal History

Date	Value	Change
Dec 31, 2025	-$0.70	+95.2%
Dec 31, 2024	-$14.50	-161.1%
Dec 31, 2023	$23.75	+4,757.2%
Dec 31, 2022	$0.49	-78.6%
Dec 31, 2021	$2.28	-52.1%
Dec 31, 2020	$4.77	+681.1%

Date	Value	Change
Dec 31, 2019	-$0.82	+42.1%
Dec 31, 2018	-$1.42	-165.4%
Dec 31, 2017	$2.17	+534.3%
Dec 31, 2016	$0.34	+97.1%
Dec 31, 2015	$0.17	-

FAQ

What is the current MACD signal of BLD?: As of today, BLD MACD signal is -$5.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.94

July 2, 2026

Summary

Current Value: As of today, BLD MACD histogram is -$6.94
1-Month High: BLD MACD histogram is currently at its 1-month high
1-Year High: BLD MACD histogram is currently -147.13% below its 1-year high of $14.73 set on April 21, 2026
1-Month Low: BLD MACD histogram is at its 1-month low
1-Year Low: BLD MACD histogram is +54.11% above its 1-year low of -$15.13 reached on March 6, 2026

Performance

BLD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	-$6.94	–	0.0%	-119.5%	-396.0%	-441.4%	-571.6%	-369.2%
MACD	Jul 2, 26	-$12.08	–	0.0%	-256.8%	-475.9%	-167.3%	-213.2%	-251.6%
MACD Signal	Jul 2, 26	-$5.14	–	0.0%	-147.3%	-636.1%	-132.3%	-155.8%	-195.3%
Price	Jul 2, 26	$354.53	–	0.0%	-16.5%	-15.0%	-14.6%	+18.8%	+55.8%
14-Day RSI	Jul 2, 26	31.94	–	0.0%	-36.7%	-24.2%	-55.6%	-57.1%	-57.1%
ATR	Jul 2, 26	$15.46	–	0.0%	-0.9%	+32.7%	+22.8%	+98.4%	+152.1%
Beta	Jul 2, 26	1.24	–	0.0%	-15.7%	+31.9%	+30.5%	-14.5%	-12.7%
10-Day Volatility	Jul 2, 26	85.52%	–	0.0%	+244.6%	+275.8%	+141.2%	+228.2%	+106.0%
50-Day SMA	Jul 2, 26	$414.64	–	0.0%	+4.2%	-3.8%	+19.8%	+58.7%	+112.2%
20-Day SMA	Jul 2, 26	$400.42	–	0.0%	-7.9%	-7.1%	+4.8%	+42.9%	+96.8%
50-Day EMA	Jul 2, 26	$406.00	–	0.0%	-3.6%	-5.1%	+13.7%	+54.0%	+101.5%
20-Day EMA	Jul 2, 26	$395.17	–	0.0%	-7.5%	-7.9%	+2.5%	+39.8%	+90.5%

MACD Histogram Highs

BLD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$6.94	Jul 2, 26	at high
3M	$2.06	Jun 26, 26	-436.2%
6M	$14.73	Apr 21, 26	-147.1%
1Y	$14.73	Apr 21, 26	-147.1%
3Y	$14.73	Apr 21, 26	-147.1%
5Y	$14.73	Apr 21, 26	-147.1%
All	$14.73	Apr 21, 26	-147.1%

MACD Histogram Lows

BLD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.94	Jul 2, 26	at low
3M	-$6.94	Jul 2, 26	at low
6M	-$15.13	Mar 6, 26	+54.1%
1Y	-$15.13	Mar 6, 26	+54.1%
3Y	-$15.13	Mar 6, 26	+54.1%
5Y	-$15.13	Mar 6, 26	+54.1%
All	-$15.13	Mar 6, 26	+54.1%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	-$1.40	+45.9%
Dec 31, 2024	-$2.59	-9,174.6%
Dec 31, 2023	-$0.03	+92.3%
Dec 31, 2022	-$0.36	-445.7%
Dec 31, 2021	$0.10	+240.6%
Dec 31, 2020	-$0.07	+81.4%

Date	Value	Change
Dec 31, 2019	-$0.40	-880.5%
Dec 31, 2018	$0.05	-91.8%
Dec 31, 2017	$0.62	+296.7%
Dec 31, 2016	-$0.32	-394.1%
Dec 31, 2015	$0.11	-

FAQ

What is the current MACD histogram of BLD?: As of today, BLD MACD histogram is -$6.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BLD Official Website www.topbuild.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1633931/000110465926020481/0001104659-26-020481-index.htm
BLD Profile on Yahoo Finance finance.yahoo.com/quote/BLD
BLD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bld