BL logo

BlackLine, Inc. (BL) stock Price

Regular Market:

$55.15-$0.60(-1.08%)
July 30, 2025 | session closed

Full Day:

$55.15-$0.60(-1.08%)
922 min ago | after-hours session open

Summary

  • As of today (July 31, 2025), BL stock price is $55.15, with a fall of -$0.60 (-1.08%) during the most recent trading session on July 30, 2025.
  • Over the past year, BL stock price has increased by +$7.63 (+16.06%).
  • BL stock price is now -64.33% below its all-time high of $154.61.

Performance

BL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.1%-0.1%+0.1%-0.4%+0.2%
1 m1 month-2.6%+2.5%+3.7%+0.8%+4.5%
3 m3 months+16.8%+14.3%+21.1%+9.3%+26.1%
6 m6 months-13.6%+5.3%+7.7%-0.2%+14.7%
ytdytd-9.2%+8.2%+9.4%+4.5%+13.8%
1 y1 year+16.1%+15.2%+20.1%+8.9%+21.0%
5 y5 years-38.0%+94.5%+96.6%+68.2%+139.7%

BL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$58.32-5.4%$53.40+3.3%
3 m3-month$59.43-7.2%$46.37+18.9%
6 m6-month$66.02-16.8%$40.82+35.1%
1 y1-year$66.25-16.8%$40.82+35.1%
3 y3-year$77.90-29.2%$40.82+35.1%
5 y5-year$154.61-64.3%$40.82+35.1%
alltimeall time$154.61-64.3%$21.66+154.6%

BL Price History

DateValue
2025
$55.15(-9.2%)
2024
$60.76(-2.7%)
2023
$62.44(-7.2%)
2022
$67.27(-35.0%)
2021
$103.54(-22.4%)
DateValue
2020
$133.38(+158.7%)
2019
$51.56(+25.9%)
2018
$40.95(+24.8%)
2017
$32.80(+18.7%)
2016
$27.63

FAQ

  • What is the price of BlackLine, Inc. stock today?
  • What is the all time high price for BlackLine, Inc. stock?
  • What is BL year-to-date return?
  • What is BL year-on-year return?

What is the price of BlackLine, Inc. stock today?

The current price of BL is $55.15

What is the all time high price for BlackLine, Inc. stock?

BlackLine, Inc. stock all-time high price is $154.61

What is BL year-to-date return?

BlackLine, Inc. stock has returned -$5.61 (-9.23%) since the beginning of the year

What is BL year-on-year return?

Over the past year, BlackLine, Inc. stock has returned +$7.63 (+16.06%)
On this page