200-Day SMA
$93.27$0.01+0.01%
Summary
- Current Value
- As of today, BJ 200-day SMA is $93.27, up +0.01% on
- Vs Current Price
- BJ 200-day SMA is -1.66% below its current market price
- 1-Year High
- BJ 200-day SMA reached a 1-year high of $105.62 on
- 1-Year Low
- BJ 200-day SMA reached a 1-year low of $92.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $93.27 | +0.0% | +0.2% | -2.4% | -9.4% | -10.4% | +32.2% | +113.3% | |
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| 200-Day EMA | $94.00 | +0.0% | +0.2% | -2.3% | -3.4% | -9.4% | +37.0% | +112.7% | |
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.27 | at high | |
| 3M | $95.59 | -2.4% | |
| 6M | $100.25 | -7.0% | |
| 1Y | $105.62 | -11.7% | |
| 3Y | $105.62 | -11.7% | |
| 5Y | $105.62 | -11.7% | |
| All | $105.62 | -11.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.98 | +0.3% | |
| 3M | $92.98 | +0.3% | |
| 6M | $92.98 | +0.3% | |
| 1Y | $92.98 | +0.3% | |
| 3Y | $66.78 | +39.7% | |
| 5Y | $43.73 | +113.3% | |
| All | $22.00 | +323.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $93.27 | -9.4% | |
| $102.94 | +21.2% | |
| $84.95 | +24.1% | |
| $68.48 | -0.5% | |
| $68.85 | +28.8% |
| Date | Value | Change |
|---|---|---|
| $53.47 | +45.3% | |
| $36.79 | +44.6% | |
| $25.45 | +2.5% | |
| $24.84 | - |
FAQ
- What is the current 200-day SMA of BJ?
- As of today, BJ 200-day SMA is $93.27
- How does BJ 200-day SMA compare to its current price?
- BJ 200-day SMA is -1.66% below its current market price
- How far is BJ 200-day SMA from its all-time high?
- BJ 200-day SMA is currently -11.70% below its historical high of $105.62 set on September 22, 2025
- What is 1-year change in BJ 200-day SMA?
- BJ 200-day SMA is down -10.41% year-over-year
50-Day SMA
$90.87$0.20+0.23%
Summary
- Current Value
- As of today, BJ 50-day SMA is $90.87, up +0.23% on
- Vs Current Price
- BJ 50-day SMA is -4.19% below its current market price
- 1-Year High
- BJ 50-day SMA reached a 1-year high of $108.44 on
- 1-Year Low
- BJ 50-day SMA reached a 1-year low of $89.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 200-Day SMA | $93.27 | +0.0% | +0.2% | -2.4% | -9.4% | -10.4% | +32.2% | +113.3% | |
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| 200-Day EMA | $94.00 | +0.0% | +0.2% | -2.3% | -3.4% | -9.4% | +37.0% | +112.7% | |
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% | |
| 3-Month Volatility | 32.03% | -0.5% | -1.5% | +8.2% | +25.1% | +17.5% | +39.3% | +5.2% | |
| 1-Year Volatility | 30.02% | +0.2% | +0.6% | +4.2% | -2.3% | -1.8% | +14.7% | -21.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.87 | at high | |
| 3M | $95.47 | -4.8% | |
| 6M | $97.48 | -6.8% | |
| 1Y | $108.44 | -16.2% | |
| 3Y | $114.76 | -20.8% | |
| 5Y | $114.76 | -20.8% | |
| All | $114.76 | -20.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.75 | +1.3% | |
| 3M | $89.75 | +1.3% | |
| 6M | $89.75 | +1.3% | |
| 1Y | $89.75 | +1.3% | |
| 3Y | $64.20 | +41.5% | |
| 5Y | $48.44 | +87.6% | |
| All | $21.77 | +317.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $90.87 | -1.0% | |
| $91.80 | +0.3% | |
| $91.50 | +36.2% | |
| $67.18 | -7.4% | |
| $72.55 | +13.0% |
| Date | Value | Change |
|---|---|---|
| $64.18 | +61.5% | |
| $39.74 | +60.7% | |
| $24.73 | +10.1% | |
| $22.46 | - |
FAQ
- What is the current 50-day SMA of BJ?
- As of today, BJ 50-day SMA is $90.87
- How does BJ 50-day SMA compare to its current price?
- BJ 50-day SMA is -4.19% below its current market price
- How far is BJ 50-day SMA from its all-time high?
- BJ 50-day SMA is currently -20.82% below its historical high of $114.76 set on June 6, 2025
- What is 1-year change in BJ 50-day SMA?
- BJ 50-day SMA is down -16.20% year-over-year
20-Day SMA
$94.86$0.30+0.32%
Summary
- Current Value
- As of today, BJ 20-day SMA is $94.86, up +0.32% on
- Vs Current Price
- BJ 20-day SMA is +0.02% above its current market price
- 1-Year High
- BJ 20-day SMA reached a 1-year high of $106.09 on
- 1-Year Low
- BJ 20-day SMA reached a 1-year low of $87.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| 200-Day SMA | $93.27 | +0.0% | +0.2% | -2.4% | -9.4% | -10.4% | +32.2% | +113.3% | |
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 200-Day EMA | $94.00 | +0.0% | +0.2% | -2.3% | -3.4% | -9.4% | +37.0% | +112.7% | |
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% | |
| 3-Month Volatility | 32.03% | -0.5% | -1.5% | +8.2% | +25.1% | +17.5% | +39.3% | +5.2% | |
| 1-Year Volatility | 30.02% | +0.2% | +0.6% | +4.2% | -2.3% | -1.8% | +14.7% | -21.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.86 | at high | |
| 3M | $94.86 | at high | |
| 6M | $99.19 | -4.4% | |
| 1Y | $106.09 | -10.6% | |
| 3Y | $116.61 | -18.7% | |
| 5Y | $116.61 | -18.7% | |
| All | $116.61 | -18.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.58 | +8.3% | |
| 3M | $87.58 | +8.3% | |
| 6M | $87.58 | +8.3% | |
| 1Y | $87.58 | +8.3% | |
| 3Y | $65.37 | +45.1% | |
| 5Y | $50.44 | +88.1% | |
| All | $21.02 | +351.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $94.86 | +2.6% | |
| $92.45 | -2.9% | |
| $95.23 | +44.2% | |
| $66.03 | -3.4% | |
| $68.37 | +3.5% |
| Date | Value | Change |
|---|---|---|
| $66.03 | +74.1% | |
| $37.93 | +63.5% | |
| $23.20 | +2.2% | |
| $22.69 | - |
FAQ
- What is the current 20-day SMA of BJ?
- As of today, BJ 20-day SMA is $94.86
- How does BJ 20-day SMA compare to its current price?
- BJ 20-day SMA is +0.02% above its current market price
- How far is BJ 20-day SMA from its all-time high?
- BJ 20-day SMA is currently -18.66% below its historical high of $116.61 set on May 8, 2025
- What is 1-year change in BJ 20-day SMA?
- BJ 20-day SMA is down -10.44% year-over-year
200-Day EMA
$94.00$0.02+0.02%
Summary
- Current Value
- As of today, BJ 200-day EMA is $94.00, up +0.02% on
- Vs Current Price
- BJ 200-day EMA is -0.89% below its current market price
- 1-Year High
- BJ 200-day EMA reached a 1-year high of $103.84 on
- 1-Year Low
- BJ 200-day EMA reached a 1-year low of $93.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $94.00 | +0.0% | +0.2% | -2.3% | -3.4% | -9.4% | +37.0% | +112.7% | |
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% | |
| 200-Day SMA | $93.27 | +0.0% | +0.2% | -2.4% | -9.4% | -10.4% | +32.2% | +113.3% | |
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% | |
| 3-Month Volatility | 32.03% | -0.5% | -1.5% | +8.2% | +25.1% | +17.5% | +39.3% | +5.2% | |
| 1-Year Volatility | 30.02% | +0.2% | +0.6% | +4.2% | -2.3% | -1.8% | +14.7% | -21.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.00 | at high | |
| 3M | $96.22 | -2.3% | |
| 6M | $97.04 | -3.1% | |
| 1Y | $103.84 | -9.5% | |
| 3Y | $103.84 | -9.5% | |
| 5Y | $103.84 | -9.5% | |
| All | $103.84 | -9.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.64 | +0.4% | |
| 3M | $93.64 | +0.4% | |
| 6M | $93.64 | +0.4% | |
| 1Y | $93.64 | +0.4% | |
| 3Y | $67.50 | +39.3% | |
| 5Y | $44.20 | +112.7% | |
| All | $23.72 | +296.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $94.00 | -3.4% | |
| $97.27 | +14.6% | |
| $84.87 | +24.6% | |
| $68.09 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $68.84 | +25.0% | |
| $55.09 | +49.8% | |
| $36.76 | +47.3% | |
| $24.96 | - |
FAQ
- What is the current 200-day EMA of BJ?
- As of today, BJ 200-day EMA is $94.00
- How does BJ 200-day EMA compare to its current price?
- BJ 200-day EMA is -0.89% below its current market price
- How far is BJ 200-day EMA from its all-time high?
- BJ 200-day EMA is currently -9.47% below its historical high of $103.84 set on August 21, 2025
- What is 1-year change in BJ 200-day EMA?
- BJ 200-day EMA is down -9.38% year-over-year
50-Day EMA
$92.80$0.14+0.15%
Summary
- Current Value
- As of today, BJ 50-day EMA is $92.80, up +0.15% on
- Vs Current Price
- BJ 50-day EMA is -2.15% below its current market price
- 1-Year High
- BJ 50-day EMA reached a 1-year high of $108.29 on
- 1-Year Low
- BJ 50-day EMA reached a 1-year low of $89.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 200-Day EMA | $94.00 | +0.0% | +0.2% | -2.3% | -3.4% | -9.4% | +37.0% | +112.7% | |
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% | |
| 200-Day SMA | $93.27 | +0.0% | +0.2% | -2.4% | -9.4% | -10.4% | +32.2% | +113.3% | |
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% | |
| 3-Month Volatility | 32.03% | -0.5% | -1.5% | +8.2% | +25.1% | +17.5% | +39.3% | +5.2% | |
| 1-Year Volatility | 30.02% | +0.2% | +0.6% | +4.2% | -2.3% | -1.8% | +14.7% | -21.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.80 | at high | |
| 3M | $94.94 | -2.3% | |
| 6M | $96.99 | -4.3% | |
| 1Y | $108.29 | -14.3% | |
| 3Y | $113.41 | -18.2% | |
| 5Y | $113.41 | -18.2% | |
| All | $113.41 | -18.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.67 | +3.5% | |
| 3M | $89.67 | +3.5% | |
| 6M | $89.67 | +3.5% | |
| 1Y | $89.67 | +3.5% | |
| 3Y | $66.00 | +40.6% | |
| 5Y | $48.84 | +90.0% | |
| All | $21.81 | +325.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $92.80 | +0.2% | |
| $92.64 | +0.8% | |
| $91.91 | +37.3% | |
| $66.94 | -5.5% | |
| $70.86 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $63.91 | +62.6% | |
| $39.31 | +62.9% | |
| $24.13 | +5.3% | |
| $22.93 | - |
FAQ
- What is the current 50-day EMA of BJ?
- As of today, BJ 50-day EMA is $92.80
- How does BJ 50-day EMA compare to its current price?
- BJ 50-day EMA is -2.15% below its current market price
- How far is BJ 50-day EMA from its all-time high?
- BJ 50-day EMA is currently -18.17% below its historical high of $113.41 set on May 27, 2025
- What is 1-year change in BJ 50-day EMA?
- BJ 50-day EMA is down -14.30% year-over-year
20-Day EMA
$94.86$0.14+0.15%
Summary
- Current Value
- As of today, BJ 20-day EMA is $94.86, up +0.15% on
- Vs Current Price
- BJ 20-day EMA is +0.02% above its current market price
- 1-Year High
- BJ 20-day EMA reached a 1-year high of $107.14 on
- 1-Year Low
- BJ 20-day EMA reached a 1-year low of $87.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% | |
| 200-Day EMA | $94.00 | +0.0% | +0.2% | -2.3% | -3.4% | -9.4% | +37.0% | +112.7% | |
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 200-Day SMA | $93.27 | +0.0% | +0.2% | -2.4% | -9.4% | -10.4% | +32.2% | +113.3% | |
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% | |
| 3-Month Volatility | 32.03% | -0.5% | -1.5% | +8.2% | +25.1% | +17.5% | +39.3% | +5.2% | |
| 1-Year Volatility | 30.02% | +0.2% | +0.6% | +4.2% | -2.3% | -1.8% | +14.7% | -21.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.86 | at high | |
| 3M | $94.86 | at high | |
| 6M | $98.35 | -3.5% | |
| 1Y | $107.14 | -11.5% | |
| 3Y | $116.36 | -18.5% | |
| 5Y | $116.36 | -18.5% | |
| All | $116.36 | -18.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.83 | +8.0% | |
| 3M | $87.81 | +8.0% | |
| 6M | $87.81 | +8.0% | |
| 1Y | $87.81 | +8.0% | |
| 3Y | $65.34 | +45.2% | |
| 5Y | $50.70 | +87.1% | |
| All | $20.93 | +353.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $94.86 | +2.8% | |
| $92.29 | -1.5% | |
| $93.66 | +41.0% | |
| $66.42 | -3.0% | |
| $68.46 | +4.1% |
| Date | Value | Change |
|---|---|---|
| $65.75 | +71.7% | |
| $38.30 | +64.7% | |
| $23.25 | +4.5% | |
| $22.25 | - |
FAQ
- What is the current 20-day EMA of BJ?
- As of today, BJ 20-day EMA is $94.86
- How does BJ 20-day EMA compare to its current price?
- BJ 20-day EMA is +0.02% above its current market price
- How far is BJ 20-day EMA from its all-time high?
- BJ 20-day EMA is currently -18.48% below its historical high of $116.36 set on May 7, 2025
- What is 1-year change in BJ 20-day EMA?
- BJ 20-day EMA is down -11.40% year-over-year
Data Sources & References
- BJ Official Website www.bjs.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1531152/000153115226000007/0001531152-26-000007-index.htm
- BJ Profile on Yahoo Finance finance.yahoo.com/quote/BJ
- BJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bj