200-Day SMA
$93.52$0.04-0.05%
Summary
- Current Value
- As of today, BJ 200-day SMA is $93.52, down -0.05% on
- Vs Current Price
- BJ 200-day SMA is +5.23% above its current market price
- 1-Year High
- BJ 200-day SMA reached a 1-year high of $105.62 on
- 1-Year Low
- BJ 200-day SMA reached a 1-year low of $93.52 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $93.52 | -0.1% | -1.1% | -4.3% | -9.2% | -7.1% | +30.3% | +120.6% | |
| 50-Day SMA | $91.16 | -0.0% | -3.0% | -6.2% | -0.7% | -19.7% | +34.2% | +98.4% | |
| 20-Day SMA | $88.42 | +0.2% | -4.1% | -9.4% | -4.4% | -20.5% | +42.1% | +88.5% | |
| 200-Day EMA | $94.41 | -0.1% | -1.3% | -2.7% | -2.9% | -8.1% | +35.6% | +123.2% | |
| 50-Day EMA | $90.62 | -0.1% | -2.8% | -6.4% | -2.2% | -19.3% | +36.6% | +97.2% | |
| 20-Day EMA | $88.46 | +0.1% | -2.8% | -9.4% | -4.2% | -21.1% | +40.3% | +89.7% | |
| Price | $88.87 | +3.0% | +4.2% | -10.8% | -1.3% | -22.2% | +42.1% | +87.6% | |
| 14-Day RSI | 49.58 | +15.1% | +43.5% | +18.0% | +16.3% | -10.8% | +19.1% | -10.7% | |
| Beta | -0.45 | -2.3% | -15.4% | -462.5% | -542.9% | -400.0% | -207.1% | -178.9% | |
| ATR | $2.66 | +0.6% | -8.2% | -15.6% | +21.9% | -0.8% | +102.3% | +148.1% | |
| 10-Day Volatility | 31.74% | +17.9% | -29.7% | +16.3% | +41.4% | +23.1% | +101.7% | +35.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.59 | -1.1% | |
| 3M | $97.74 | -4.3% | |
| 6M | $103.15 | -9.3% | |
| 1Y | $105.62 | -11.5% | |
| 3Y | $105.62 | -11.5% | |
| 5Y | $105.62 | -11.5% | |
| All | $105.62 | -11.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.52 | at low | |
| 3M | $93.52 | at low | |
| 6M | $93.52 | at low | |
| 1Y | $93.52 | at low | |
| 3Y | $66.78 | +40.0% | |
| 5Y | $42.39 | +120.6% | |
| All | $22.00 | +325.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $93.52 | -9.2% | |
| $102.94 | +21.2% | |
| $84.95 | +24.1% | |
| $68.48 | -0.5% | |
| $68.85 | +28.8% |
| Date | Value | Change |
|---|---|---|
| $53.47 | +45.3% | |
| $36.79 | +44.6% | |
| $25.45 | +2.5% | |
| $24.84 | - |
FAQ
What is the current 200-day SMA of BJ?
As of today, BJ 200-day SMA is $93.52
How does BJ 200-day SMA compare to its current price?
BJ 200-day SMA is +5.23% above its current market price
How far is BJ 200-day SMA from its all-time high?
BJ 200-day SMA is currently -11.46% below its historical high of $105.62 set on September 22, 2025
What is 1-year change in BJ 200-day SMA?
BJ 200-day SMA is down -7.10% year-over-year
50-Day SMA
$91.16$0.04-0.04%
Summary
- Current Value
- As of today, BJ 50-day SMA is $91.16, down -0.04% on
- Vs Current Price
- BJ 50-day SMA is +2.58% above its current market price
- 1-Year High
- BJ 50-day SMA reached a 1-year high of $113.57 on
- 1-Year Low
- BJ 50-day SMA reached a 1-year low of $91.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $91.16 | -0.0% | -3.0% | -6.2% | -0.7% | -19.7% | +34.2% | +98.4% | |
| 200-Day SMA | $93.52 | -0.1% | -1.1% | -4.3% | -9.2% | -7.1% | +30.3% | +120.6% | |
| 20-Day SMA | $88.42 | +0.2% | -4.1% | -9.4% | -4.4% | -20.5% | +42.1% | +88.5% | |
| 200-Day EMA | $94.41 | -0.1% | -1.3% | -2.7% | -2.9% | -8.1% | +35.6% | +123.2% | |
| 50-Day EMA | $90.62 | -0.1% | -2.8% | -6.4% | -2.2% | -19.3% | +36.6% | +97.2% | |
| 20-Day EMA | $88.46 | +0.1% | -2.8% | -9.4% | -4.2% | -21.1% | +40.3% | +89.7% | |
| Price | $88.87 | +3.0% | +4.2% | -10.8% | -1.3% | -22.2% | +42.1% | +87.6% | |
| 14-Day RSI | 49.58 | +15.1% | +43.5% | +18.0% | +16.3% | -10.8% | +19.1% | -10.7% | |
| Beta | -0.45 | -2.3% | -15.4% | -462.5% | -542.9% | -400.0% | -207.1% | -178.9% | |
| ATR | $2.66 | +0.6% | -8.2% | -15.6% | +21.9% | -0.8% | +102.3% | +148.1% | |
| 10-Day Volatility | 31.74% | +17.9% | -29.7% | +16.3% | +41.4% | +23.1% | +101.7% | +35.5% | |
| 3-Month Volatility | 33.03% | +0.9% | +0.6% | +3.3% | +29.0% | +13.0% | +44.9% | +5.1% | |
| 1-Year Volatility | 30.07% | +0.7% | +2.2% | +3.4% | -2.1% | +0.5% | +14.3% | -22.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.97 | -3.0% | |
| 3M | $97.48 | -6.5% | |
| 6M | $97.48 | -6.5% | |
| 1Y | $113.57 | -19.7% | |
| 3Y | $114.76 | -20.6% | |
| 5Y | $114.76 | -20.6% | |
| All | $114.76 | -20.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $91.16 | at low | |
| 3M | $91.16 | at low | |
| 6M | $91.16 | at low | |
| 1Y | $91.16 | at low | |
| 3Y | $63.47 | +43.6% | |
| 5Y | $45.95 | +98.4% | |
| All | $21.77 | +318.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $91.16 | -0.7% | |
| $91.80 | +0.3% | |
| $91.50 | +36.2% | |
| $67.18 | -7.4% | |
| $72.55 | +13.0% |
| Date | Value | Change |
|---|---|---|
| $64.18 | +61.5% | |
| $39.74 | +60.7% | |
| $24.73 | +10.1% | |
| $22.46 | - |
FAQ
What is the current 50-day SMA of BJ?
As of today, BJ 50-day SMA is $91.16
How does BJ 50-day SMA compare to its current price?
BJ 50-day SMA is +2.58% above its current market price
How far is BJ 50-day SMA from its all-time high?
BJ 50-day SMA is currently -20.56% below its historical high of $114.76 set on June 6, 2025
What is 1-year change in BJ 50-day SMA?
BJ 50-day SMA is down -19.73% year-over-year
20-Day SMA
$88.42$0.14+0.16%
Summary
- Current Value
- As of today, BJ 20-day SMA is $88.42, up +0.16% on
- Vs Current Price
- BJ 20-day SMA is -0.51% below its current market price
- 1-Year High
- BJ 20-day SMA reached a 1-year high of $111.20 on
- 1-Year Low
- BJ 20-day SMA reached a 1-year low of $88.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $88.42 | +0.2% | -4.1% | -9.4% | -4.4% | -20.5% | +42.1% | +88.5% | |
| 200-Day SMA | $93.52 | -0.1% | -1.1% | -4.3% | -9.2% | -7.1% | +30.3% | +120.6% | |
| 50-Day SMA | $91.16 | -0.0% | -3.0% | -6.2% | -0.7% | -19.7% | +34.2% | +98.4% | |
| 200-Day EMA | $94.41 | -0.1% | -1.3% | -2.7% | -2.9% | -8.1% | +35.6% | +123.2% | |
| 50-Day EMA | $90.62 | -0.1% | -2.8% | -6.4% | -2.2% | -19.3% | +36.6% | +97.2% | |
| 20-Day EMA | $88.46 | +0.1% | -2.8% | -9.4% | -4.2% | -21.1% | +40.3% | +89.7% | |
| Price | $88.87 | +3.0% | +4.2% | -10.8% | -1.3% | -22.2% | +42.1% | +87.6% | |
| 14-Day RSI | 49.58 | +15.1% | +43.5% | +18.0% | +16.3% | -10.8% | +19.1% | -10.7% | |
| Beta | -0.45 | -2.3% | -15.4% | -462.5% | -542.9% | -400.0% | -207.1% | -178.9% | |
| ATR | $2.66 | +0.6% | -8.2% | -15.6% | +21.9% | -0.8% | +102.3% | +148.1% | |
| 10-Day Volatility | 31.74% | +17.9% | -29.7% | +16.3% | +41.4% | +23.1% | +101.7% | +35.5% | |
| 3-Month Volatility | 33.03% | +0.9% | +0.6% | +3.3% | +29.0% | +13.0% | +44.9% | +5.1% | |
| 1-Year Volatility | 30.07% | +0.7% | +2.2% | +3.4% | -2.1% | +0.5% | +14.3% | -22.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.21 | -4.1% | |
| 3M | $97.57 | -9.4% | |
| 6M | $99.19 | -10.8% | |
| 1Y | $111.20 | -20.5% | |
| 3Y | $116.61 | -24.2% | |
| 5Y | $116.61 | -24.2% | |
| All | $116.61 | -24.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.04 | +0.4% | |
| 3M | $88.04 | +0.4% | |
| 6M | $88.04 | +0.4% | |
| 1Y | $88.04 | +0.4% | |
| 3Y | $62.21 | +42.1% | |
| 5Y | $46.89 | +88.5% | |
| All | $21.02 | +320.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $88.42 | -4.4% | |
| $92.45 | -2.9% | |
| $95.23 | +44.2% | |
| $66.03 | -3.4% | |
| $68.37 | +3.5% |
| Date | Value | Change |
|---|---|---|
| $66.03 | +74.1% | |
| $37.93 | +63.5% | |
| $23.20 | +2.2% | |
| $22.69 | - |
FAQ
What is the current 20-day SMA of BJ?
As of today, BJ 20-day SMA is $88.42
How does BJ 20-day SMA compare to its current price?
BJ 20-day SMA is -0.51% below its current market price
How far is BJ 20-day SMA from its all-time high?
BJ 20-day SMA is currently -24.18% below its historical high of $116.61 set on May 8, 2025
What is 1-year change in BJ 20-day SMA?
BJ 20-day SMA is down -20.48% year-over-year
200-Day EMA
$94.41$0.06-0.06%
Summary
- Current Value
- As of today, BJ 200-day EMA is $94.41, down -0.06% on
- Vs Current Price
- BJ 200-day EMA is +6.24% above its current market price
- 1-Year High
- BJ 200-day EMA reached a 1-year high of $103.84 on
- 1-Year Low
- BJ 200-day EMA reached a 1-year low of $94.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $94.41 | -0.1% | -1.3% | -2.7% | -2.9% | -8.1% | +35.6% | +123.2% | |
| 50-Day EMA | $90.62 | -0.1% | -2.8% | -6.4% | -2.2% | -19.3% | +36.6% | +97.2% | |
| 20-Day EMA | $88.46 | +0.1% | -2.8% | -9.4% | -4.2% | -21.1% | +40.3% | +89.7% | |
| 200-Day SMA | $93.52 | -0.1% | -1.1% | -4.3% | -9.2% | -7.1% | +30.3% | +120.6% | |
| 50-Day SMA | $91.16 | -0.0% | -3.0% | -6.2% | -0.7% | -19.7% | +34.2% | +98.4% | |
| 20-Day SMA | $88.42 | +0.2% | -4.1% | -9.4% | -4.4% | -20.5% | +42.1% | +88.5% | |
| Price | $88.87 | +3.0% | +4.2% | -10.8% | -1.3% | -22.2% | +42.1% | +87.6% | |
| 14-Day RSI | 49.58 | +15.1% | +43.5% | +18.0% | +16.3% | -10.8% | +19.1% | -10.7% | |
| Beta | -0.45 | -2.3% | -15.4% | -462.5% | -542.9% | -400.0% | -207.1% | -178.9% | |
| ATR | $2.66 | +0.6% | -8.2% | -15.6% | +21.9% | -0.8% | +102.3% | +148.1% | |
| 10-Day Volatility | 31.74% | +17.9% | -29.7% | +16.3% | +41.4% | +23.1% | +101.7% | +35.5% | |
| 3-Month Volatility | 33.03% | +0.9% | +0.6% | +3.3% | +29.0% | +13.0% | +44.9% | +5.1% | |
| 1-Year Volatility | 30.07% | +0.7% | +2.2% | +3.4% | -2.1% | +0.5% | +14.3% | -22.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.64 | -1.3% | |
| 3M | $97.04 | -2.7% | |
| 6M | $97.42 | -3.1% | |
| 1Y | $103.84 | -9.1% | |
| 3Y | $103.84 | -9.1% | |
| 5Y | $103.84 | -9.1% | |
| All | $103.84 | -9.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.41 | at low | |
| 3M | $94.41 | at low | |
| 6M | $94.41 | at low | |
| 1Y | $94.41 | at low | |
| 3Y | $67.50 | +39.9% | |
| 5Y | $42.30 | +123.2% | |
| All | $23.72 | +298.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $94.41 | -2.9% | |
| $97.27 | +14.6% | |
| $84.87 | +24.6% | |
| $68.09 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $68.84 | +25.0% | |
| $55.09 | +49.8% | |
| $36.76 | +47.3% | |
| $24.96 | - |
FAQ
What is the current 200-day EMA of BJ?
As of today, BJ 200-day EMA is $94.41
How does BJ 200-day EMA compare to its current price?
BJ 200-day EMA is +6.24% above its current market price
How far is BJ 200-day EMA from its all-time high?
BJ 200-day EMA is currently -9.08% below its historical high of $103.84 set on August 21, 2025
What is 1-year change in BJ 200-day EMA?
BJ 200-day EMA is down -8.10% year-over-year
50-Day EMA
$90.62$0.07-0.08%
Summary
- Current Value
- As of today, BJ 50-day EMA is $90.62, down -0.08% on
- Vs Current Price
- BJ 50-day EMA is +1.97% above its current market price
- 1-Year High
- BJ 50-day EMA reached a 1-year high of $112.23 on
- 1-Year Low
- BJ 50-day EMA reached a 1-year low of $90.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $90.62 | -0.1% | -2.8% | -6.4% | -2.2% | -19.3% | +36.6% | +97.2% | |
| 200-Day EMA | $94.41 | -0.1% | -1.3% | -2.7% | -2.9% | -8.1% | +35.6% | +123.2% | |
| 20-Day EMA | $88.46 | +0.1% | -2.8% | -9.4% | -4.2% | -21.1% | +40.3% | +89.7% | |
| 200-Day SMA | $93.52 | -0.1% | -1.1% | -4.3% | -9.2% | -7.1% | +30.3% | +120.6% | |
| 50-Day SMA | $91.16 | -0.0% | -3.0% | -6.2% | -0.7% | -19.7% | +34.2% | +98.4% | |
| 20-Day SMA | $88.42 | +0.2% | -4.1% | -9.4% | -4.4% | -20.5% | +42.1% | +88.5% | |
| Price | $88.87 | +3.0% | +4.2% | -10.8% | -1.3% | -22.2% | +42.1% | +87.6% | |
| 14-Day RSI | 49.58 | +15.1% | +43.5% | +18.0% | +16.3% | -10.8% | +19.1% | -10.7% | |
| Beta | -0.45 | -2.3% | -15.4% | -462.5% | -542.9% | -400.0% | -207.1% | -178.9% | |
| ATR | $2.66 | +0.6% | -8.2% | -15.6% | +21.9% | -0.8% | +102.3% | +148.1% | |
| 10-Day Volatility | 31.74% | +17.9% | -29.7% | +16.3% | +41.4% | +23.1% | +101.7% | +35.5% | |
| 3-Month Volatility | 33.03% | +0.9% | +0.6% | +3.3% | +29.0% | +13.0% | +44.9% | +5.1% | |
| 1-Year Volatility | 30.07% | +0.7% | +2.2% | +3.4% | -2.1% | +0.5% | +14.3% | -22.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.19 | -2.8% | |
| 3M | $96.99 | -6.6% | |
| 6M | $96.99 | -6.6% | |
| 1Y | $112.23 | -19.3% | |
| 3Y | $113.41 | -20.1% | |
| 5Y | $113.41 | -20.1% | |
| All | $113.41 | -20.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.62 | at low | |
| 3M | $90.62 | at low | |
| 6M | $90.62 | at low | |
| 1Y | $90.62 | at low | |
| 3Y | $65.20 | +39.0% | |
| 5Y | $45.94 | +97.2% | |
| All | $21.81 | +315.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $90.62 | -2.2% | |
| $92.64 | +0.8% | |
| $91.91 | +37.3% | |
| $66.94 | -5.5% | |
| $70.86 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $63.91 | +62.6% | |
| $39.31 | +62.9% | |
| $24.13 | +5.3% | |
| $22.93 | - |
FAQ
What is the current 50-day EMA of BJ?
As of today, BJ 50-day EMA is $90.62
How does BJ 50-day EMA compare to its current price?
BJ 50-day EMA is +1.97% above its current market price
How far is BJ 50-day EMA from its all-time high?
BJ 50-day EMA is currently -20.10% below its historical high of $113.41 set on May 27, 2025
What is 1-year change in BJ 50-day EMA?
BJ 50-day EMA is down -19.26% year-over-year
20-Day EMA
$88.46$0.04+0.05%
Summary
- Current Value
- As of today, BJ 20-day EMA is $88.46, up +0.05% on
- Vs Current Price
- BJ 20-day EMA is -0.47% below its current market price
- 1-Year High
- BJ 20-day EMA reached a 1-year high of $112.18 on
- 1-Year Low
- BJ 20-day EMA reached a 1-year low of $88.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $88.46 | +0.1% | -2.8% | -9.4% | -4.2% | -21.1% | +40.3% | +89.7% | |
| 200-Day EMA | $94.41 | -0.1% | -1.3% | -2.7% | -2.9% | -8.1% | +35.6% | +123.2% | |
| 50-Day EMA | $90.62 | -0.1% | -2.8% | -6.4% | -2.2% | -19.3% | +36.6% | +97.2% | |
| 200-Day SMA | $93.52 | -0.1% | -1.1% | -4.3% | -9.2% | -7.1% | +30.3% | +120.6% | |
| 50-Day SMA | $91.16 | -0.0% | -3.0% | -6.2% | -0.7% | -19.7% | +34.2% | +98.4% | |
| 20-Day SMA | $88.42 | +0.2% | -4.1% | -9.4% | -4.4% | -20.5% | +42.1% | +88.5% | |
| Price | $88.87 | +3.0% | +4.2% | -10.8% | -1.3% | -22.2% | +42.1% | +87.6% | |
| 14-Day RSI | 49.58 | +15.1% | +43.5% | +18.0% | +16.3% | -10.8% | +19.1% | -10.7% | |
| Beta | -0.45 | -2.3% | -15.4% | -462.5% | -542.9% | -400.0% | -207.1% | -178.9% | |
| ATR | $2.66 | +0.6% | -8.2% | -15.6% | +21.9% | -0.8% | +102.3% | +148.1% | |
| 10-Day Volatility | 31.74% | +17.9% | -29.7% | +16.3% | +41.4% | +23.1% | +101.7% | +35.5% | |
| 3-Month Volatility | 33.03% | +0.9% | +0.6% | +3.3% | +29.0% | +13.0% | +44.9% | +5.1% | |
| 1-Year Volatility | 30.07% | +0.7% | +2.2% | +3.4% | -2.1% | +0.5% | +14.3% | -22.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.04 | -2.8% | |
| 3M | $97.86 | -9.6% | |
| 6M | $98.35 | -10.1% | |
| 1Y | $112.18 | -21.1% | |
| 3Y | $116.36 | -24.0% | |
| 5Y | $116.36 | -24.0% | |
| All | $116.36 | -24.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.41 | +0.1% | |
| 3M | $88.41 | +0.1% | |
| 6M | $88.41 | +0.1% | |
| 1Y | $88.41 | +0.1% | |
| 3Y | $63.02 | +40.4% | |
| 5Y | $46.64 | +89.7% | |
| All | $20.93 | +322.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $88.46 | -4.2% | |
| $92.29 | -1.5% | |
| $93.66 | +41.0% | |
| $66.42 | -3.0% | |
| $68.46 | +4.1% |
| Date | Value | Change |
|---|---|---|
| $65.75 | +71.7% | |
| $38.30 | +64.7% | |
| $23.25 | +4.5% | |
| $22.25 | - |
FAQ
What is the current 20-day EMA of BJ?
As of today, BJ 20-day EMA is $88.46
How does BJ 20-day EMA compare to its current price?
BJ 20-day EMA is -0.47% below its current market price
How far is BJ 20-day EMA from its all-time high?
BJ 20-day EMA is currently -23.98% below its historical high of $116.36 set on May 7, 2025
What is 1-year change in BJ 20-day EMA?
BJ 20-day EMA is down -21.15% year-over-year
Data Sources & References
- BJ Official Website www.bjs.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1531152/000153115226000007/0001531152-26-000007-index.htm
- BJ Profile on Yahoo Finance finance.yahoo.com/quote/BJ
- BJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bj