200-Day SMA
$93.48$0.02+0.02%
Summary
- Current Value
- As of today, BJ 200-day SMA is $93.48, up +0.02% on
- Vs Current Price
- BJ 200-day SMA is +1.57% above its current market price
- 1-Year High
- BJ 200-day SMA reached a 1-year high of $105.62 on
- 1-Year Low
- BJ 200-day SMA reached a 1-year low of $92.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $93.48 | +0.0% | +0.2% | -0.3% | -9.2% | -11.5% | +34.6% | +104.5% | |
| 50-Day SMA | $93.45 | +0.1% | +2.1% | +1.9% | +1.8% | -9.0% | +40.3% | +75.5% | |
| 20-Day SMA | $92.66 | +0.0% | -2.7% | +4.6% | +0.2% | -5.5% | +38.6% | +61.3% | |
| 200-Day EMA | $93.69 | -0.0% | -0.3% | -1.2% | -3.7% | -8.8% | +37.1% | +99.4% | |
| 50-Day EMA | $92.68 | -0.0% | -0.3% | +1.3% | +0.0% | -9.4% | +38.5% | +71.6% | |
| 20-Day EMA | $92.67 | -0.1% | -1.6% | +3.5% | +0.4% | -6.7% | +37.2% | +62.5% | |
| Price | $92.03 | -1.4% | -0.7% | +8.0% | +2.2% | -5.9% | +29.4% | +56.7% | |
| 14-Day RSI | 48.00 | -6.7% | +4.2% | +27.5% | +12.5% | +13.1% | -29.1% | -26.1% | |
| Beta | -0.37 | 0.0% | +19.6% | +7.5% | -428.6% | -100.0% | -186.1% | -175.5% | |
| ATR | $2.45 | -2.6% | +3.1% | -10.0% | +12.3% | +12.1% | +65.6% | +84.3% | |
| 10-Day Volatility | 35.64% | +2.1% | +96.7% | +9.0% | +58.8% | +104.5% | +43.7% | +151.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.48 | at high | |
| 3M | $93.79 | -0.3% | |
| 6M | $98.18 | -4.8% | |
| 1Y | $105.62 | -11.5% | |
| 3Y | $105.62 | -11.5% | |
| 5Y | $105.62 | -11.5% | |
| All | $105.62 | -11.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.30 | +0.2% | |
| 3M | $92.98 | +0.5% | |
| 6M | $92.98 | +0.5% | |
| 1Y | $92.98 | +0.5% | |
| 3Y | $66.78 | +40.0% | |
| 5Y | $45.70 | +104.5% | |
| All | $22.00 | +324.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $93.48 | -9.2% | |
| $102.94 | +21.2% | |
| $84.95 | +24.1% | |
| $68.48 | -0.5% | |
| $68.85 | +28.8% |
| Date | Value | Change |
|---|---|---|
| $53.47 | +45.3% | |
| $36.79 | +44.6% | |
| $25.45 | +2.5% | |
| $24.84 | - |
FAQ
- What is the current 200-day SMA of BJ?
- As of today, BJ 200-day SMA is $93.48
- How does BJ 200-day SMA compare to its current price?
- BJ 200-day SMA is +1.57% above its current market price
- How far is BJ 200-day SMA from its all-time high?
- BJ 200-day SMA is currently -11.50% below its historical high of $105.62 set on September 22, 2025
- What is 1-year change in BJ 200-day SMA?
- BJ 200-day SMA is down -11.50% year-over-year
50-Day SMA
$93.45$0.13+0.14%
Summary
- Current Value
- As of today, BJ 50-day SMA is $93.45, up +0.14% on
- Vs Current Price
- BJ 50-day SMA is +1.54% above its current market price
- 1-Year High
- BJ 50-day SMA reached a 1-year high of $102.70 on
- 1-Year Low
- BJ 50-day SMA reached a 1-year low of $89.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $93.45 | +0.1% | +2.1% | +1.9% | +1.8% | -9.0% | +40.3% | +75.5% | |
| 200-Day SMA | $93.48 | +0.0% | +0.2% | -0.3% | -9.2% | -11.5% | +34.6% | +104.5% | |
| 20-Day SMA | $92.66 | +0.0% | -2.7% | +4.6% | +0.2% | -5.5% | +38.6% | +61.3% | |
| 200-Day EMA | $93.69 | -0.0% | -0.3% | -1.2% | -3.7% | -8.8% | +37.1% | +99.4% | |
| 50-Day EMA | $92.68 | -0.0% | -0.3% | +1.3% | +0.0% | -9.4% | +38.5% | +71.6% | |
| 20-Day EMA | $92.67 | -0.1% | -1.6% | +3.5% | +0.4% | -6.7% | +37.2% | +62.5% | |
| Price | $92.03 | -1.4% | -0.7% | +8.0% | +2.2% | -5.9% | +29.4% | +56.7% | |
| 14-Day RSI | 48.00 | -6.7% | +4.2% | +27.5% | +12.5% | +13.1% | -29.1% | -26.1% | |
| Beta | -0.37 | 0.0% | +19.6% | +7.5% | -428.6% | -100.0% | -186.1% | -175.5% | |
| ATR | $2.45 | -2.6% | +3.1% | -10.0% | +12.3% | +12.1% | +65.6% | +84.3% | |
| 10-Day Volatility | 35.64% | +2.1% | +96.7% | +9.0% | +58.8% | +104.5% | +43.7% | +151.5% | |
| 3-Month Volatility | 30.20% | -0.3% | -4.9% | -6.5% | +18.0% | -0.2% | +35.9% | +10.4% | |
| 1-Year Volatility | 29.97% | -0.0% | +0.5% | +0.0% | -2.4% | -2.6% | +18.3% | -20.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.45 | at high | |
| 3M | $93.45 | at high | |
| 6M | $97.48 | -4.1% | |
| 1Y | $102.70 | -9.0% | |
| 3Y | $114.76 | -18.6% | |
| 5Y | $114.76 | -18.6% | |
| All | $114.76 | -18.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $91.51 | +2.1% | |
| 3M | $89.75 | +4.1% | |
| 6M | $89.75 | +4.1% | |
| 1Y | $89.75 | +4.1% | |
| 3Y | $65.70 | +42.2% | |
| 5Y | $53.26 | +75.5% | |
| All | $21.77 | +329.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $93.45 | +1.8% | |
| $91.80 | +0.3% | |
| $91.50 | +36.2% | |
| $67.18 | -7.4% | |
| $72.55 | +13.0% |
| Date | Value | Change |
|---|---|---|
| $64.18 | +61.5% | |
| $39.74 | +60.7% | |
| $24.73 | +10.1% | |
| $22.46 | - |
FAQ
- What is the current 50-day SMA of BJ?
- As of today, BJ 50-day SMA is $93.45
- How does BJ 50-day SMA compare to its current price?
- BJ 50-day SMA is +1.54% above its current market price
- How far is BJ 50-day SMA from its all-time high?
- BJ 50-day SMA is currently -18.57% below its historical high of $114.76 set on June 6, 2025
- What is 1-year change in BJ 50-day SMA?
- BJ 50-day SMA is down -9.01% year-over-year
20-Day SMA
$92.66$0.04+0.04%
Summary
- Current Value
- As of today, BJ 20-day SMA is $92.66, up +0.04% on
- Vs Current Price
- BJ 20-day SMA is +0.68% above its current market price
- 1-Year High
- BJ 20-day SMA reached a 1-year high of $99.19 on
- 1-Year Low
- BJ 20-day SMA reached a 1-year low of $87.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $92.66 | +0.0% | -2.7% | +4.6% | +0.2% | -5.5% | +38.6% | +61.3% | |
| 200-Day SMA | $93.48 | +0.0% | +0.2% | -0.3% | -9.2% | -11.5% | +34.6% | +104.5% | |
| 50-Day SMA | $93.45 | +0.1% | +2.1% | +1.9% | +1.8% | -9.0% | +40.3% | +75.5% | |
| 200-Day EMA | $93.69 | -0.0% | -0.3% | -1.2% | -3.7% | -8.8% | +37.1% | +99.4% | |
| 50-Day EMA | $92.68 | -0.0% | -0.3% | +1.3% | +0.0% | -9.4% | +38.5% | +71.6% | |
| 20-Day EMA | $92.67 | -0.1% | -1.6% | +3.5% | +0.4% | -6.7% | +37.2% | +62.5% | |
| Price | $92.03 | -1.4% | -0.7% | +8.0% | +2.2% | -5.9% | +29.4% | +56.7% | |
| 14-Day RSI | 48.00 | -6.7% | +4.2% | +27.5% | +12.5% | +13.1% | -29.1% | -26.1% | |
| Beta | -0.37 | 0.0% | +19.6% | +7.5% | -428.6% | -100.0% | -186.1% | -175.5% | |
| ATR | $2.45 | -2.6% | +3.1% | -10.0% | +12.3% | +12.1% | +65.6% | +84.3% | |
| 10-Day Volatility | 35.64% | +2.1% | +96.7% | +9.0% | +58.8% | +104.5% | +43.7% | +151.5% | |
| 3-Month Volatility | 30.20% | -0.3% | -4.9% | -6.5% | +18.0% | -0.2% | +35.9% | +10.4% | |
| 1-Year Volatility | 29.97% | -0.0% | +0.5% | +0.0% | -2.4% | -2.6% | +18.3% | -20.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.62 | -3.1% | |
| 3M | $95.62 | -3.1% | |
| 6M | $97.60 | -5.1% | |
| 1Y | $99.19 | -6.6% | |
| 3Y | $116.61 | -20.5% | |
| 5Y | $116.61 | -20.5% | |
| All | $116.61 | -20.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.40 | +0.3% | |
| 3M | $87.58 | +5.8% | |
| 6M | $87.58 | +5.8% | |
| 1Y | $87.58 | +5.8% | |
| 3Y | $65.37 | +41.7% | |
| 5Y | $56.46 | +64.1% | |
| All | $21.02 | +340.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $92.66 | +0.2% | |
| $92.45 | -2.9% | |
| $95.23 | +44.2% | |
| $66.03 | -3.4% | |
| $68.37 | +3.5% |
| Date | Value | Change |
|---|---|---|
| $66.03 | +74.1% | |
| $37.93 | +63.5% | |
| $23.20 | +2.2% | |
| $22.69 | - |
FAQ
- What is the current 20-day SMA of BJ?
- As of today, BJ 20-day SMA is $92.66
- How does BJ 20-day SMA compare to its current price?
- BJ 20-day SMA is +0.68% above its current market price
- How far is BJ 20-day SMA from its all-time high?
- BJ 20-day SMA is currently -20.54% below its historical high of $116.61 set on May 8, 2025
- What is 1-year change in BJ 20-day SMA?
- BJ 20-day SMA is down -5.53% year-over-year
200-Day EMA
$93.69$0.02-0.02%
Summary
- Current Value
- As of today, BJ 200-day EMA is $93.69, down -0.02% on
- Vs Current Price
- BJ 200-day EMA is +1.80% above its current market price
- 1-Year High
- BJ 200-day EMA reached a 1-year high of $102.78 on
- 1-Year Low
- BJ 200-day EMA reached a 1-year low of $93.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $93.69 | -0.0% | -0.3% | -1.2% | -3.7% | -8.8% | +37.1% | +99.4% | |
| 50-Day EMA | $92.68 | -0.0% | -0.3% | +1.3% | +0.0% | -9.4% | +38.5% | +71.6% | |
| 20-Day EMA | $92.67 | -0.1% | -1.6% | +3.5% | +0.4% | -6.7% | +37.2% | +62.5% | |
| 200-Day SMA | $93.48 | +0.0% | +0.2% | -0.3% | -9.2% | -11.5% | +34.6% | +104.5% | |
| 50-Day SMA | $93.45 | +0.1% | +2.1% | +1.9% | +1.8% | -9.0% | +40.3% | +75.5% | |
| 20-Day SMA | $92.66 | +0.0% | -2.7% | +4.6% | +0.2% | -5.5% | +38.6% | +61.3% | |
| Price | $92.03 | -1.4% | -0.7% | +8.0% | +2.2% | -5.9% | +29.4% | +56.7% | |
| 14-Day RSI | 48.00 | -6.7% | +4.2% | +27.5% | +12.5% | +13.1% | -29.1% | -26.1% | |
| Beta | -0.37 | 0.0% | +19.6% | +7.5% | -428.6% | -100.0% | -186.1% | -175.5% | |
| ATR | $2.45 | -2.6% | +3.1% | -10.0% | +12.3% | +12.1% | +65.6% | +84.3% | |
| 10-Day Volatility | 35.64% | +2.1% | +96.7% | +9.0% | +58.8% | +104.5% | +43.7% | +151.5% | |
| 3-Month Volatility | 30.20% | -0.3% | -4.9% | -6.5% | +18.0% | -0.2% | +35.9% | +10.4% | |
| 1-Year Volatility | 29.97% | -0.0% | +0.5% | +0.0% | -2.4% | -2.6% | +18.3% | -20.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.99 | -0.3% | |
| 3M | $94.82 | -1.2% | |
| 6M | $97.04 | -3.5% | |
| 1Y | $102.78 | -8.8% | |
| 3Y | $103.84 | -9.8% | |
| 5Y | $103.84 | -9.8% | |
| All | $103.84 | -9.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.68 | at low | |
| 3M | $93.64 | +0.1% | |
| 6M | $93.64 | +0.1% | |
| 1Y | $93.64 | +0.1% | |
| 3Y | $67.50 | +38.8% | |
| 5Y | $46.99 | +99.4% | |
| All | $23.72 | +295.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $93.69 | -3.7% | |
| $97.27 | +14.6% | |
| $84.87 | +24.6% | |
| $68.09 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $68.84 | +25.0% | |
| $55.09 | +49.8% | |
| $36.76 | +47.3% | |
| $24.96 | - |
FAQ
- What is the current 200-day EMA of BJ?
- As of today, BJ 200-day EMA is $93.69
- How does BJ 200-day EMA compare to its current price?
- BJ 200-day EMA is +1.80% above its current market price
- How far is BJ 200-day EMA from its all-time high?
- BJ 200-day EMA is currently -9.78% below its historical high of $103.84 set on August 21, 2025
- What is 1-year change in BJ 200-day EMA?
- BJ 200-day EMA is down -8.84% year-over-year
50-Day EMA
$92.68$0.03-0.03%
Summary
- Current Value
- As of today, BJ 50-day EMA is $92.68, down -0.03% on
- Vs Current Price
- BJ 50-day EMA is +0.70% above its current market price
- 1-Year High
- BJ 50-day EMA reached a 1-year high of $102.32 on
- 1-Year Low
- BJ 50-day EMA reached a 1-year low of $89.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $92.68 | -0.0% | -0.3% | +1.3% | +0.0% | -9.4% | +38.5% | +71.6% | |
| 200-Day EMA | $93.69 | -0.0% | -0.3% | -1.2% | -3.7% | -8.8% | +37.1% | +99.4% | |
| 20-Day EMA | $92.67 | -0.1% | -1.6% | +3.5% | +0.4% | -6.7% | +37.2% | +62.5% | |
| 200-Day SMA | $93.48 | +0.0% | +0.2% | -0.3% | -9.2% | -11.5% | +34.6% | +104.5% | |
| 50-Day SMA | $93.45 | +0.1% | +2.1% | +1.9% | +1.8% | -9.0% | +40.3% | +75.5% | |
| 20-Day SMA | $92.66 | +0.0% | -2.7% | +4.6% | +0.2% | -5.5% | +38.6% | +61.3% | |
| Price | $92.03 | -1.4% | -0.7% | +8.0% | +2.2% | -5.9% | +29.4% | +56.7% | |
| 14-Day RSI | 48.00 | -6.7% | +4.2% | +27.5% | +12.5% | +13.1% | -29.1% | -26.1% | |
| Beta | -0.37 | 0.0% | +19.6% | +7.5% | -428.6% | -100.0% | -186.1% | -175.5% | |
| ATR | $2.45 | -2.6% | +3.1% | -10.0% | +12.3% | +12.1% | +65.6% | +84.3% | |
| 10-Day Volatility | 35.64% | +2.1% | +96.7% | +9.0% | +58.8% | +104.5% | +43.7% | +151.5% | |
| 3-Month Volatility | 30.20% | -0.3% | -4.9% | -6.5% | +18.0% | -0.2% | +35.9% | +10.4% | |
| 1-Year Volatility | 29.97% | -0.0% | +0.5% | +0.0% | -2.4% | -2.6% | +18.3% | -20.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $93.24 | -0.6% | |
| 3M | $93.24 | -0.6% | |
| 6M | $96.99 | -4.5% | |
| 1Y | $102.32 | -9.4% | |
| 3Y | $113.41 | -18.3% | |
| 5Y | $113.41 | -18.3% | |
| All | $113.41 | -18.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.46 | +0.2% | |
| 3M | $89.67 | +3.4% | |
| 6M | $89.67 | +3.4% | |
| 1Y | $89.67 | +3.4% | |
| 3Y | $66.00 | +40.4% | |
| 5Y | $54.02 | +71.6% | |
| All | $21.81 | +325.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $92.68 | +0.0% | |
| $92.64 | +0.8% | |
| $91.91 | +37.3% | |
| $66.94 | -5.5% | |
| $70.86 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $63.91 | +62.6% | |
| $39.31 | +62.9% | |
| $24.13 | +5.3% | |
| $22.93 | - |
FAQ
- What is the current 50-day EMA of BJ?
- As of today, BJ 50-day EMA is $92.68
- How does BJ 50-day EMA compare to its current price?
- BJ 50-day EMA is +0.70% above its current market price
- How far is BJ 50-day EMA from its all-time high?
- BJ 50-day EMA is currently -18.28% below its historical high of $113.41 set on May 27, 2025
- What is 1-year change in BJ 50-day EMA?
- BJ 50-day EMA is down -9.42% year-over-year
20-Day EMA
$92.67$0.07-0.08%
Summary
- Current Value
- As of today, BJ 20-day EMA is $92.67, down -0.08% on
- Vs Current Price
- BJ 20-day EMA is +0.70% above its current market price
- 1-Year High
- BJ 20-day EMA reached a 1-year high of $99.28 on
- 1-Year Low
- BJ 20-day EMA reached a 1-year low of $87.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $92.67 | -0.1% | -1.6% | +3.5% | +0.4% | -6.7% | +37.2% | +62.5% | |
| 200-Day EMA | $93.69 | -0.0% | -0.3% | -1.2% | -3.7% | -8.8% | +37.1% | +99.4% | |
| 50-Day EMA | $92.68 | -0.0% | -0.3% | +1.3% | +0.0% | -9.4% | +38.5% | +71.6% | |
| 200-Day SMA | $93.48 | +0.0% | +0.2% | -0.3% | -9.2% | -11.5% | +34.6% | +104.5% | |
| 50-Day SMA | $93.45 | +0.1% | +2.1% | +1.9% | +1.8% | -9.0% | +40.3% | +75.5% | |
| 20-Day SMA | $92.66 | +0.0% | -2.7% | +4.6% | +0.2% | -5.5% | +38.6% | +61.3% | |
| Price | $92.03 | -1.4% | -0.7% | +8.0% | +2.2% | -5.9% | +29.4% | +56.7% | |
| 14-Day RSI | 48.00 | -6.7% | +4.2% | +27.5% | +12.5% | +13.1% | -29.1% | -26.1% | |
| Beta | -0.37 | 0.0% | +19.6% | +7.5% | -428.6% | -100.0% | -186.1% | -175.5% | |
| ATR | $2.45 | -2.6% | +3.1% | -10.0% | +12.3% | +12.1% | +65.6% | +84.3% | |
| 10-Day Volatility | 35.64% | +2.1% | +96.7% | +9.0% | +58.8% | +104.5% | +43.7% | +151.5% | |
| 3-Month Volatility | 30.20% | -0.3% | -4.9% | -6.5% | +18.0% | -0.2% | +35.9% | +10.4% | |
| 1-Year Volatility | 29.97% | -0.0% | +0.5% | +0.0% | -2.4% | -2.6% | +18.3% | -20.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.42 | -1.9% | |
| 3M | $94.86 | -2.3% | |
| 6M | $97.86 | -5.3% | |
| 1Y | $99.28 | -6.7% | |
| 3Y | $116.36 | -20.4% | |
| 5Y | $116.36 | -20.4% | |
| All | $116.36 | -20.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.09 | +0.6% | |
| 3M | $87.81 | +5.5% | |
| 6M | $87.81 | +5.5% | |
| 1Y | $87.81 | +5.5% | |
| 3Y | $65.34 | +41.8% | |
| 5Y | $55.96 | +65.6% | |
| All | $20.93 | +342.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $92.67 | +0.4% | |
| $92.29 | -1.5% | |
| $93.66 | +41.0% | |
| $66.42 | -3.0% | |
| $68.46 | +4.1% |
| Date | Value | Change |
|---|---|---|
| $65.75 | +71.7% | |
| $38.30 | +64.7% | |
| $23.25 | +4.5% | |
| $22.25 | - |
FAQ
- What is the current 20-day EMA of BJ?
- As of today, BJ 20-day EMA is $92.67
- How does BJ 20-day EMA compare to its current price?
- BJ 20-day EMA is +0.70% above its current market price
- How far is BJ 20-day EMA from its all-time high?
- BJ 20-day EMA is currently -20.36% below its historical high of $116.36 set on May 7, 2025
- What is 1-year change in BJ 20-day EMA?
- BJ 20-day EMA is down -6.65% year-over-year
Data Sources & References
- BJ Official Website www.bjs.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1531152/000153115226000007/0001531152-26-000007-index.htm
- BJ Profile on Yahoo Finance finance.yahoo.com/quote/BJ
- BJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bj