200-Day SMA
$94.03$0.02-0.02%
Summary
- Current Value
- As of today, BJ 200-day SMA is $94.03, down -0.02% on
- Vs Current Price
- BJ 200-day SMA is +1.21% above its current market price
- 1-Year High
- BJ 200-day SMA reached a 1-year high of $105.62 on
- 1-Year Low
- BJ 200-day SMA reached a 1-year low of $94.03 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $94.03 | -0.0% | -1.6% | -4.6% | -8.7% | -5.0% | +29.5% | +122.8% | |
| 50-Day SMA | $92.62 | -0.1% | -3.0% | -3.3% | +0.9% | -19.1% | +29.7% | +103.4% | |
| 20-Day SMA | $90.79 | +0.0% | -2.7% | -7.7% | -1.8% | -19.6% | +38.7% | +95.3% | |
| 200-Day EMA | $95.18 | -0.0% | -1.1% | -1.8% | -2.1% | -6.4% | +34.6% | +128.1% | |
| 50-Day EMA | $92.25 | +0.0% | -2.6% | -4.3% | -0.4% | -18.0% | +33.3% | +102.9% | |
| 20-Day EMA | $90.42 | +0.2% | -3.4% | -7.2% | -2.0% | -19.4% | +38.4% | +94.6% | |
| Price | $92.91 | +0.5% | +2.0% | -0.6% | +3.2% | -14.5% | +49.1% | +94.9% | |
| 14-Day RSI | 53.63 | +14.3% | +27.7% | +34.0% | +25.7% | +34.0% | +99.4% | -9.1% | |
| Beta | -0.43 | -7.5% | -19.4% | -1333.3% | -514.3% | -368.8% | -191.5% | -195.6% | |
| ATR | $2.95 | +0.4% | +14.4% | -11.4% | +35.0% | -0.3% | +84.1% | +141.2% | |
| 10-Day Volatility | 29.86% | +6.4% | +15.3% | +27.0% | +33.1% | +46.2% | +71.9% | +98.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.59 | -1.6% | |
| 3M | $98.60 | -4.6% | |
| 6M | $103.86 | -9.5% | |
| 1Y | $105.62 | -11.0% | |
| 3Y | $105.62 | -11.0% | |
| 5Y | $105.62 | -11.0% | |
| All | $105.62 | -11.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.03 | at low | |
| 3M | $94.03 | at low | |
| 6M | $94.03 | at low | |
| 1Y | $94.03 | at low | |
| 3Y | $66.78 | +40.8% | |
| 5Y | $42.20 | +122.8% | |
| All | $22.00 | +327.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $94.03 | -8.7% | |
| $102.94 | +21.2% | |
| $84.95 | +24.1% | |
| $68.48 | -0.5% | |
| $68.85 | +28.8% |
| Date | Value | Change |
|---|---|---|
| $53.47 | +45.3% | |
| $36.79 | +44.6% | |
| $25.45 | +2.5% | |
| $24.84 | - |
FAQ
What is the current 200-day SMA of BJ?
As of today, BJ 200-day SMA is $94.03
How does BJ 200-day SMA compare to its current price?
BJ 200-day SMA is +1.21% above its current market price
How far is BJ 200-day SMA from its all-time high?
BJ 200-day SMA is currently -10.98% below its historical high of $105.62 set on September 22, 2025
What is 1-year change in BJ 200-day SMA?
BJ 200-day SMA is down -4.95% year-over-year
50-Day SMA
$92.62$0.13-0.14%
Summary
- Current Value
- As of today, BJ 50-day SMA is $92.62, down -0.14% on
- Vs Current Price
- BJ 50-day SMA is -0.31% below its current market price
- 1-Year High
- BJ 50-day SMA reached a 1-year high of $114.55 on
- 1-Year Low
- BJ 50-day SMA reached a 1-year low of $91.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $92.62 | -0.1% | -3.0% | -3.3% | +0.9% | -19.1% | +29.7% | +103.4% | |
| 200-Day SMA | $94.03 | -0.0% | -1.6% | -4.6% | -8.7% | -5.0% | +29.5% | +122.8% | |
| 20-Day SMA | $90.79 | +0.0% | -2.7% | -7.7% | -1.8% | -19.6% | +38.7% | +95.3% | |
| 200-Day EMA | $95.18 | -0.0% | -1.1% | -1.8% | -2.1% | -6.4% | +34.6% | +128.1% | |
| 50-Day EMA | $92.25 | +0.0% | -2.6% | -4.3% | -0.4% | -18.0% | +33.3% | +102.9% | |
| 20-Day EMA | $90.42 | +0.2% | -3.4% | -7.2% | -2.0% | -19.4% | +38.4% | +94.6% | |
| Price | $92.91 | +0.5% | +2.0% | -0.6% | +3.2% | -14.5% | +49.1% | +94.9% | |
| 14-Day RSI | 53.63 | +14.3% | +27.7% | +34.0% | +25.7% | +34.0% | +99.4% | -9.1% | |
| Beta | -0.43 | -7.5% | -19.4% | -1333.3% | -514.3% | -368.8% | -191.5% | -195.6% | |
| ATR | $2.95 | +0.4% | +14.4% | -11.4% | +35.0% | -0.3% | +84.1% | +141.2% | |
| 10-Day Volatility | 29.86% | +6.4% | +15.3% | +27.0% | +33.1% | +46.2% | +71.9% | +98.3% | |
| 3-Month Volatility | 34.12% | +1.2% | +15.3% | +13.4% | +33.3% | +17.9% | +51.3% | -4.3% | |
| 1-Year Volatility | 29.87% | +0.8% | +3.7% | +4.9% | -2.7% | +0.4% | +8.4% | -24.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.47 | -3.0% | |
| 3M | $97.48 | -5.0% | |
| 6M | $97.48 | -5.0% | |
| 1Y | $114.55 | -19.1% | |
| 3Y | $114.76 | -19.3% | |
| 5Y | $114.76 | -19.3% | |
| All | $114.76 | -19.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.62 | at low | |
| 3M | $92.62 | at low | |
| 6M | $91.47 | +1.3% | |
| 1Y | $91.44 | +1.3% | |
| 3Y | $63.47 | +45.9% | |
| 5Y | $45.53 | +103.4% | |
| All | $21.77 | +325.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $92.62 | +0.9% | |
| $91.80 | +0.3% | |
| $91.50 | +36.2% | |
| $67.18 | -7.4% | |
| $72.55 | +13.0% |
| Date | Value | Change |
|---|---|---|
| $64.18 | +61.5% | |
| $39.74 | +60.7% | |
| $24.73 | +10.1% | |
| $22.46 | - |
FAQ
What is the current 50-day SMA of BJ?
As of today, BJ 50-day SMA is $92.62
How does BJ 50-day SMA compare to its current price?
BJ 50-day SMA is -0.31% below its current market price
How far is BJ 50-day SMA from its all-time high?
BJ 50-day SMA is currently -19.29% below its historical high of $114.76 set on June 6, 2025
What is 1-year change in BJ 50-day SMA?
BJ 50-day SMA is down -19.15% year-over-year
20-Day SMA
$90.79$0.02+0.03%
Summary
- Current Value
- As of today, BJ 20-day SMA is $90.79, up +0.03% on
- Vs Current Price
- BJ 20-day SMA is -2.28% below its current market price
- 1-Year High
- BJ 20-day SMA reached a 1-year high of $112.95 on
- 1-Year Low
- BJ 20-day SMA reached a 1-year low of $90.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $90.79 | +0.0% | -2.7% | -7.7% | -1.8% | -19.6% | +38.7% | +95.3% | |
| 200-Day SMA | $94.03 | -0.0% | -1.6% | -4.6% | -8.7% | -5.0% | +29.5% | +122.8% | |
| 50-Day SMA | $92.62 | -0.1% | -3.0% | -3.3% | +0.9% | -19.1% | +29.7% | +103.4% | |
| 200-Day EMA | $95.18 | -0.0% | -1.1% | -1.8% | -2.1% | -6.4% | +34.6% | +128.1% | |
| 50-Day EMA | $92.25 | +0.0% | -2.6% | -4.3% | -0.4% | -18.0% | +33.3% | +102.9% | |
| 20-Day EMA | $90.42 | +0.2% | -3.4% | -7.2% | -2.0% | -19.4% | +38.4% | +94.6% | |
| Price | $92.91 | +0.5% | +2.0% | -0.6% | +3.2% | -14.5% | +49.1% | +94.9% | |
| 14-Day RSI | 53.63 | +14.3% | +27.7% | +34.0% | +25.7% | +34.0% | +99.4% | -9.1% | |
| Beta | -0.43 | -7.5% | -19.4% | -1333.3% | -514.3% | -368.8% | -191.5% | -195.6% | |
| ATR | $2.95 | +0.4% | +14.4% | -11.4% | +35.0% | -0.3% | +84.1% | +141.2% | |
| 10-Day Volatility | 29.86% | +6.4% | +15.3% | +27.0% | +33.1% | +46.2% | +71.9% | +98.3% | |
| 3-Month Volatility | 34.12% | +1.2% | +15.3% | +13.4% | +33.3% | +17.9% | +51.3% | -4.3% | |
| 1-Year Volatility | 29.87% | +0.8% | +3.7% | +4.9% | -2.7% | +0.4% | +8.4% | -24.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.22 | -3.6% | |
| 3M | $98.40 | -7.7% | |
| 6M | $99.19 | -8.5% | |
| 1Y | $112.95 | -19.6% | |
| 3Y | $116.61 | -22.1% | |
| 5Y | $116.61 | -22.1% | |
| All | $116.61 | -22.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.77 | +0.0% | |
| 3M | $90.77 | +0.0% | |
| 6M | $90.77 | +0.0% | |
| 1Y | $90.77 | +0.0% | |
| 3Y | $62.08 | +46.3% | |
| 5Y | $46.30 | +96.1% | |
| All | $21.02 | +331.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $90.79 | -1.8% | |
| $92.45 | -2.9% | |
| $95.23 | +44.2% | |
| $66.03 | -3.4% | |
| $68.37 | +3.5% |
| Date | Value | Change |
|---|---|---|
| $66.03 | +74.1% | |
| $37.93 | +63.5% | |
| $23.20 | +2.2% | |
| $22.69 | - |
FAQ
What is the current 20-day SMA of BJ?
As of today, BJ 20-day SMA is $90.79
How does BJ 20-day SMA compare to its current price?
BJ 20-day SMA is -2.28% below its current market price
How far is BJ 20-day SMA from its all-time high?
BJ 20-day SMA is currently -22.14% below its historical high of $116.61 set on May 8, 2025
What is 1-year change in BJ 20-day SMA?
BJ 20-day SMA is down -19.57% year-over-year
200-Day EMA
$95.18$0.03-0.03%
Summary
- Current Value
- As of today, BJ 200-day EMA is $95.18, down -0.03% on
- Vs Current Price
- BJ 200-day EMA is +2.45% above its current market price
- 1-Year High
- BJ 200-day EMA reached a 1-year high of $103.84 on
- 1-Year Low
- BJ 200-day EMA reached a 1-year low of $95.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $95.18 | -0.0% | -1.1% | -1.8% | -2.1% | -6.4% | +34.6% | +128.1% | |
| 50-Day EMA | $92.25 | +0.0% | -2.6% | -4.3% | -0.4% | -18.0% | +33.3% | +102.9% | |
| 20-Day EMA | $90.42 | +0.2% | -3.4% | -7.2% | -2.0% | -19.4% | +38.4% | +94.6% | |
| 200-Day SMA | $94.03 | -0.0% | -1.6% | -4.6% | -8.7% | -5.0% | +29.5% | +122.8% | |
| 50-Day SMA | $92.62 | -0.1% | -3.0% | -3.3% | +0.9% | -19.1% | +29.7% | +103.4% | |
| 20-Day SMA | $90.79 | +0.0% | -2.7% | -7.7% | -1.8% | -19.6% | +38.7% | +95.3% | |
| Price | $92.91 | +0.5% | +2.0% | -0.6% | +3.2% | -14.5% | +49.1% | +94.9% | |
| 14-Day RSI | 53.63 | +14.3% | +27.7% | +34.0% | +25.7% | +34.0% | +99.4% | -9.1% | |
| Beta | -0.43 | -7.5% | -19.4% | -1333.3% | -514.3% | -368.8% | -191.5% | -195.6% | |
| ATR | $2.95 | +0.4% | +14.4% | -11.4% | +35.0% | -0.3% | +84.1% | +141.2% | |
| 10-Day Volatility | 29.86% | +6.4% | +15.3% | +27.0% | +33.1% | +46.2% | +71.9% | +98.3% | |
| 3-Month Volatility | 34.12% | +1.2% | +15.3% | +13.4% | +33.3% | +17.9% | +51.3% | -4.3% | |
| 1-Year Volatility | 29.87% | +0.8% | +3.7% | +4.9% | -2.7% | +0.4% | +8.4% | -24.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.22 | -1.1% | |
| 3M | $97.04 | -1.9% | |
| 6M | $97.85 | -2.7% | |
| 1Y | $103.84 | -8.3% | |
| 3Y | $103.84 | -8.3% | |
| 5Y | $103.84 | -8.3% | |
| All | $103.84 | -8.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.18 | at low | |
| 3M | $95.18 | at low | |
| 6M | $95.18 | at low | |
| 1Y | $95.18 | at low | |
| 3Y | $67.50 | +41.0% | |
| 5Y | $41.74 | +128.1% | |
| All | $23.72 | +301.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $95.18 | -2.1% | |
| $97.27 | +14.6% | |
| $84.87 | +24.6% | |
| $68.09 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $68.84 | +25.0% | |
| $55.09 | +49.8% | |
| $36.76 | +47.3% | |
| $24.96 | - |
FAQ
What is the current 200-day EMA of BJ?
As of today, BJ 200-day EMA is $95.18
How does BJ 200-day EMA compare to its current price?
BJ 200-day EMA is +2.45% above its current market price
How far is BJ 200-day EMA from its all-time high?
BJ 200-day EMA is currently -8.33% below its historical high of $103.84 set on August 21, 2025
What is 1-year change in BJ 200-day EMA?
BJ 200-day EMA is down -6.41% year-over-year
50-Day EMA
$92.25$0.01+0.01%
Summary
- Current Value
- As of today, BJ 50-day EMA is $92.25, up +0.01% on
- Vs Current Price
- BJ 50-day EMA is -0.71% below its current market price
- 1-Year High
- BJ 50-day EMA reached a 1-year high of $112.45 on
- 1-Year Low
- BJ 50-day EMA reached a 1-year low of $92.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $92.25 | +0.0% | -2.6% | -4.3% | -0.4% | -18.0% | +33.3% | +102.9% | |
| 200-Day EMA | $95.18 | -0.0% | -1.1% | -1.8% | -2.1% | -6.4% | +34.6% | +128.1% | |
| 20-Day EMA | $90.42 | +0.2% | -3.4% | -7.2% | -2.0% | -19.4% | +38.4% | +94.6% | |
| 200-Day SMA | $94.03 | -0.0% | -1.6% | -4.6% | -8.7% | -5.0% | +29.5% | +122.8% | |
| 50-Day SMA | $92.62 | -0.1% | -3.0% | -3.3% | +0.9% | -19.1% | +29.7% | +103.4% | |
| 20-Day SMA | $90.79 | +0.0% | -2.7% | -7.7% | -1.8% | -19.6% | +38.7% | +95.3% | |
| Price | $92.91 | +0.5% | +2.0% | -0.6% | +3.2% | -14.5% | +49.1% | +94.9% | |
| 14-Day RSI | 53.63 | +14.3% | +27.7% | +34.0% | +25.7% | +34.0% | +99.4% | -9.1% | |
| Beta | -0.43 | -7.5% | -19.4% | -1333.3% | -514.3% | -368.8% | -191.5% | -195.6% | |
| ATR | $2.95 | +0.4% | +14.4% | -11.4% | +35.0% | -0.3% | +84.1% | +141.2% | |
| 10-Day Volatility | 29.86% | +6.4% | +15.3% | +27.0% | +33.1% | +46.2% | +71.9% | +98.3% | |
| 3-Month Volatility | 34.12% | +1.2% | +15.3% | +13.4% | +33.3% | +17.9% | +51.3% | -4.3% | |
| 1-Year Volatility | 29.87% | +0.8% | +3.7% | +4.9% | -2.7% | +0.4% | +8.4% | -24.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.94 | -2.8% | |
| 3M | $96.99 | -4.9% | |
| 6M | $96.99 | -4.9% | |
| 1Y | $112.45 | -18.0% | |
| 3Y | $113.41 | -18.7% | |
| 5Y | $113.41 | -18.7% | |
| All | $113.41 | -18.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.24 | +0.0% | |
| 3M | $92.24 | +0.0% | |
| 6M | $92.20 | +0.1% | |
| 1Y | $92.20 | +0.1% | |
| 3Y | $65.20 | +41.5% | |
| 5Y | $45.47 | +102.9% | |
| All | $21.81 | +323.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $92.25 | -0.4% | |
| $92.64 | +0.8% | |
| $91.91 | +37.3% | |
| $66.94 | -5.5% | |
| $70.86 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $63.91 | +62.6% | |
| $39.31 | +62.9% | |
| $24.13 | +5.3% | |
| $22.93 | - |
FAQ
What is the current 50-day EMA of BJ?
As of today, BJ 50-day EMA is $92.25
How does BJ 50-day EMA compare to its current price?
BJ 50-day EMA is -0.71% below its current market price
How far is BJ 50-day EMA from its all-time high?
BJ 50-day EMA is currently -18.66% below its historical high of $113.41 set on May 27, 2025
What is 1-year change in BJ 50-day EMA?
BJ 50-day EMA is down -17.96% year-over-year
20-Day EMA
$90.42$0.22+0.24%
Summary
- Current Value
- As of today, BJ 20-day EMA is $90.42, up +0.24% on
- Vs Current Price
- BJ 20-day EMA is -2.68% below its current market price
- 1-Year High
- BJ 20-day EMA reached a 1-year high of $112.18 on
- 1-Year Low
- BJ 20-day EMA reached a 1-year low of $90.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $90.42 | +0.2% | -3.4% | -7.2% | -2.0% | -19.4% | +38.4% | +94.6% | |
| 200-Day EMA | $95.18 | -0.0% | -1.1% | -1.8% | -2.1% | -6.4% | +34.6% | +128.1% | |
| 50-Day EMA | $92.25 | +0.0% | -2.6% | -4.3% | -0.4% | -18.0% | +33.3% | +102.9% | |
| 200-Day SMA | $94.03 | -0.0% | -1.6% | -4.6% | -8.7% | -5.0% | +29.5% | +122.8% | |
| 50-Day SMA | $92.62 | -0.1% | -3.0% | -3.3% | +0.9% | -19.1% | +29.7% | +103.4% | |
| 20-Day SMA | $90.79 | +0.0% | -2.7% | -7.7% | -1.8% | -19.6% | +38.7% | +95.3% | |
| Price | $92.91 | +0.5% | +2.0% | -0.6% | +3.2% | -14.5% | +49.1% | +94.9% | |
| 14-Day RSI | 53.63 | +14.3% | +27.7% | +34.0% | +25.7% | +34.0% | +99.4% | -9.1% | |
| Beta | -0.43 | -7.5% | -19.4% | -1333.3% | -514.3% | -368.8% | -191.5% | -195.6% | |
| ATR | $2.95 | +0.4% | +14.4% | -11.4% | +35.0% | -0.3% | +84.1% | +141.2% | |
| 10-Day Volatility | 29.86% | +6.4% | +15.3% | +27.0% | +33.1% | +46.2% | +71.9% | +98.3% | |
| 3-Month Volatility | 34.12% | +1.2% | +15.3% | +13.4% | +33.3% | +17.9% | +51.3% | -4.3% | |
| 1-Year Volatility | 29.87% | +0.8% | +3.7% | +4.9% | -2.7% | +0.4% | +8.4% | -24.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.75 | -4.6% | |
| 3M | $97.86 | -7.6% | |
| 6M | $98.35 | -8.1% | |
| 1Y | $112.18 | -19.4% | |
| 3Y | $116.36 | -22.3% | |
| 5Y | $116.36 | -22.3% | |
| All | $116.36 | -22.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.13 | +0.3% | |
| 3M | $90.13 | +0.3% | |
| 6M | $90.13 | +0.3% | |
| 1Y | $90.13 | +0.3% | |
| 3Y | $63.02 | +43.5% | |
| 5Y | $46.45 | +94.7% | |
| All | $20.93 | +332.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $90.42 | -2.0% | |
| $92.29 | -1.5% | |
| $93.66 | +41.0% | |
| $66.42 | -3.0% | |
| $68.46 | +4.1% |
| Date | Value | Change |
|---|---|---|
| $65.75 | +71.7% | |
| $38.30 | +64.7% | |
| $23.25 | +4.5% | |
| $22.25 | - |
FAQ
What is the current 20-day EMA of BJ?
As of today, BJ 20-day EMA is $90.42
How does BJ 20-day EMA compare to its current price?
BJ 20-day EMA is -2.68% below its current market price
How far is BJ 20-day EMA from its all-time high?
BJ 20-day EMA is currently -22.29% below its historical high of $116.36 set on May 7, 2025
What is 1-year change in BJ 20-day EMA?
BJ 20-day EMA is down -19.36% year-over-year
Data Sources & References
- BJ Official Website www.bjs.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1531152/000153115226000007/0001531152-26-000007-index.htm
- BJ Profile on Yahoo Finance finance.yahoo.com/quote/BJ
- BJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bj