200-Day SMA
$94.50$0.06+0.06%
Summary
- Current Value
- As of today, BJ 200-day SMA is $94.50, up +0.06% on
- Vs Current Price
- BJ 200-day SMA is -11.95% below its current market price
- 1-Year High
- BJ 200-day SMA reached a 1-year high of $105.35 on
- 1-Year Low
- BJ 200-day SMA reached a 1-year low of $92.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $94.50 | +0.1% | +1.0% | +1.4% | -8.2% | -10.3% | +35.5% | +94.5% | |
| 50-Day SMA | $96.50 | +0.3% | +3.0% | +7.3% | +5.1% | +1.8% | +39.8% | +68.1% | |
| 20-Day SMA | $101.97 | +0.6% | +10.2% | +11.2% | +10.3% | +10.7% | +46.7% | +77.4% | |
| 200-Day EMA | $95.19 | +0.1% | +1.7% | +1.5% | -2.1% | -4.9% | +38.2% | +91.5% | |
| 50-Day EMA | $98.32 | +0.4% | +6.0% | +7.5% | +6.1% | +3.0% | +42.1% | +73.8% | |
| 20-Day EMA | $102.29 | +0.5% | +10.1% | +10.1% | +10.8% | +10.4% | +46.8% | +75.9% | |
| Price | $107.32 | +1.8% | +16.6% | +9.0% | +19.2% | +19.9% | +56.1% | +83.6% | |
| 14-Day RSI | 67.33 | +5.5% | +40.6% | +1.6% | +57.9% | +78.9% | +45.9% | +27.0% | |
| Beta | -0.45 | -2.3% | -25.0% | +10.0% | -542.9% | -100.0% | -212.5% | -168.2% | |
| ATR | $2.62 | +0.2% | -3.6% | -8.3% | +19.9% | +9.5% | +60.4% | +70.6% | |
| 10-Day Volatility | 27.42% | +3.4% | -17.8% | +3.6% | +22.2% | +24.1% | +7.9% | +3.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.50 | at high | |
| 3M | $94.50 | at high | |
| 6M | $95.98 | -1.5% | |
| 1Y | $105.35 | -10.3% | |
| 3Y | $105.62 | -10.5% | |
| 5Y | $105.62 | -10.5% | |
| All | $105.62 | -10.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.54 | +1.0% | |
| 3M | $93.16 | +1.4% | |
| 6M | $92.98 | +1.6% | |
| 1Y | $92.98 | +1.6% | |
| 3Y | $66.78 | +41.5% | |
| 5Y | $48.59 | +94.5% | |
| All | $22.00 | +329.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $94.50 | -8.2% | |
| $102.94 | +21.2% | |
| $84.95 | +24.1% | |
| $68.48 | -0.5% | |
| $68.85 | +28.8% |
| Date | Value | Change |
|---|---|---|
| $53.47 | +45.3% | |
| $36.79 | +44.6% | |
| $25.45 | +2.5% | |
| $24.84 | - |
FAQ
- What is the current 200-day SMA of BJ?
- As of today, BJ 200-day SMA is $94.50
- How does BJ 200-day SMA compare to its current price?
- BJ 200-day SMA is -11.95% below its current market price
- How far is BJ 200-day SMA from its all-time high?
- BJ 200-day SMA is currently -10.54% below its historical high of $105.62 set on September 22, 2025
- What is 1-year change in BJ 200-day SMA?
- BJ 200-day SMA is down -10.31% year-over-year
50-Day SMA
$96.50$0.32+0.33%
Summary
- Current Value
- As of today, BJ 50-day SMA is $96.50, up +0.33% on
- Vs Current Price
- BJ 50-day SMA is -10.08% below its current market price
- 1-Year High
- BJ 50-day SMA reached a 1-year high of $97.48 on
- 1-Year Low
- BJ 50-day SMA reached a 1-year low of $89.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $96.50 | +0.3% | +3.0% | +7.3% | +5.1% | +1.8% | +39.8% | +68.1% | |
| 200-Day SMA | $94.50 | +0.1% | +1.0% | +1.4% | -8.2% | -10.3% | +35.5% | +94.5% | |
| 20-Day SMA | $101.97 | +0.6% | +10.2% | +11.2% | +10.3% | +10.7% | +46.7% | +77.4% | |
| 200-Day EMA | $95.19 | +0.1% | +1.7% | +1.5% | -2.1% | -4.9% | +38.2% | +91.5% | |
| 50-Day EMA | $98.32 | +0.4% | +6.0% | +7.5% | +6.1% | +3.0% | +42.1% | +73.8% | |
| 20-Day EMA | $102.29 | +0.5% | +10.1% | +10.1% | +10.8% | +10.4% | +46.8% | +75.9% | |
| Price | $107.32 | +1.8% | +16.6% | +9.0% | +19.2% | +19.9% | +56.1% | +83.6% | |
| 14-Day RSI | 67.33 | +5.5% | +40.6% | +1.6% | +57.9% | +78.9% | +45.9% | +27.0% | |
| Beta | -0.45 | -2.3% | -25.0% | +10.0% | -542.9% | -100.0% | -212.5% | -168.2% | |
| ATR | $2.62 | +0.2% | -3.6% | -8.3% | +19.9% | +9.5% | +60.4% | +70.6% | |
| 10-Day Volatility | 27.42% | +3.4% | -17.8% | +3.6% | +22.2% | +24.1% | +7.9% | +3.0% | |
| 3-Month Volatility | 30.28% | 0.0% | -0.8% | -8.0% | +18.3% | +3.9% | +24.1% | -1.8% | |
| 1-Year Volatility | 30.56% | +0.1% | +0.5% | +0.7% | -0.5% | -2.4% | +24.5% | -18.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.50 | at high | |
| 3M | $96.50 | at high | |
| 6M | $96.50 | at high | |
| 1Y | $97.48 | -1.0% | |
| 3Y | $114.76 | -15.9% | |
| 5Y | $114.76 | -15.9% | |
| All | $114.76 | -15.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.69 | +3.0% | |
| 3M | $89.89 | +7.3% | |
| 6M | $89.75 | +7.5% | |
| 1Y | $89.75 | +7.5% | |
| 3Y | $65.70 | +46.9% | |
| 5Y | $57.40 | +68.1% | |
| All | $21.77 | +343.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $96.50 | +5.1% | |
| $91.80 | +0.3% | |
| $91.50 | +36.2% | |
| $67.18 | -7.4% | |
| $72.55 | +13.0% |
| Date | Value | Change |
|---|---|---|
| $64.18 | +61.5% | |
| $39.74 | +60.7% | |
| $24.73 | +10.1% | |
| $22.46 | - |
FAQ
- What is the current 50-day SMA of BJ?
- As of today, BJ 50-day SMA is $96.50
- How does BJ 50-day SMA compare to its current price?
- BJ 50-day SMA is -10.08% below its current market price
- How far is BJ 50-day SMA from its all-time high?
- BJ 50-day SMA is currently -15.91% below its historical high of $114.76 set on June 6, 2025
- What is 1-year change in BJ 50-day SMA?
- BJ 50-day SMA is up +1.76% year-over-year
20-Day SMA
$101.97$0.62+0.61%
Summary
- Current Value
- As of today, BJ 20-day SMA is $101.97, up +0.61% on
- Vs Current Price
- BJ 20-day SMA is -4.99% below its current market price
- 1-Year High
- BJ 20-day SMA reached a 1-year high of $101.97 on
- 1-Year Low
- BJ 20-day SMA reached a 1-year low of $87.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $101.97 | +0.6% | +10.2% | +11.2% | +10.3% | +10.7% | +46.7% | +77.4% | |
| 200-Day SMA | $94.50 | +0.1% | +1.0% | +1.4% | -8.2% | -10.3% | +35.5% | +94.5% | |
| 50-Day SMA | $96.50 | +0.3% | +3.0% | +7.3% | +5.1% | +1.8% | +39.8% | +68.1% | |
| 200-Day EMA | $95.19 | +0.1% | +1.7% | +1.5% | -2.1% | -4.9% | +38.2% | +91.5% | |
| 50-Day EMA | $98.32 | +0.4% | +6.0% | +7.5% | +6.1% | +3.0% | +42.1% | +73.8% | |
| 20-Day EMA | $102.29 | +0.5% | +10.1% | +10.1% | +10.8% | +10.4% | +46.8% | +75.9% | |
| Price | $107.32 | +1.8% | +16.6% | +9.0% | +19.2% | +19.9% | +56.1% | +83.6% | |
| 14-Day RSI | 67.33 | +5.5% | +40.6% | +1.6% | +57.9% | +78.9% | +45.9% | +27.0% | |
| Beta | -0.45 | -2.3% | -25.0% | +10.0% | -542.9% | -100.0% | -212.5% | -168.2% | |
| ATR | $2.62 | +0.2% | -3.6% | -8.3% | +19.9% | +9.5% | +60.4% | +70.6% | |
| 10-Day Volatility | 27.42% | +3.4% | -17.8% | +3.6% | +22.2% | +24.1% | +7.9% | +3.0% | |
| 3-Month Volatility | 30.28% | 0.0% | -0.8% | -8.0% | +18.3% | +3.9% | +24.1% | -1.8% | |
| 1-Year Volatility | 30.56% | +0.1% | +0.5% | +0.7% | -0.5% | -2.4% | +24.5% | -18.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.97 | at high | |
| 3M | $101.97 | at high | |
| 6M | $101.97 | at high | |
| 1Y | $101.97 | at high | |
| 3Y | $116.61 | -12.6% | |
| 5Y | $116.61 | -12.6% | |
| All | $116.61 | -12.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.53 | +10.2% | |
| 3M | $91.69 | +11.2% | |
| 6M | $87.58 | +16.4% | |
| 1Y | $87.58 | +16.4% | |
| 3Y | $65.37 | +56.0% | |
| 5Y | $57.47 | +77.4% | |
| All | $21.02 | +385.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $101.97 | +10.3% | |
| $92.45 | -2.9% | |
| $95.23 | +44.2% | |
| $66.03 | -3.4% | |
| $68.37 | +3.5% |
| Date | Value | Change |
|---|---|---|
| $66.03 | +74.1% | |
| $37.93 | +63.5% | |
| $23.20 | +2.2% | |
| $22.69 | - |
FAQ
- What is the current 20-day SMA of BJ?
- As of today, BJ 20-day SMA is $101.97
- How does BJ 20-day SMA compare to its current price?
- BJ 20-day SMA is -4.99% below its current market price
- How far is BJ 20-day SMA from its all-time high?
- BJ 20-day SMA is currently -12.56% below its historical high of $116.61 set on May 8, 2025
- What is 1-year change in BJ 20-day SMA?
- BJ 20-day SMA is up +10.71% year-over-year
200-Day EMA
$95.19$0.12+0.13%
Summary
- Current Value
- As of today, BJ 200-day EMA is $95.19, up +0.13% on
- Vs Current Price
- BJ 200-day EMA is -11.30% below its current market price
- 1-Year High
- BJ 200-day EMA reached a 1-year high of $100.14 on
- 1-Year Low
- BJ 200-day EMA reached a 1-year low of $93.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $95.19 | +0.1% | +1.7% | +1.5% | -2.1% | -4.9% | +38.2% | +91.5% | |
| 50-Day EMA | $98.32 | +0.4% | +6.0% | +7.5% | +6.1% | +3.0% | +42.1% | +73.8% | |
| 20-Day EMA | $102.29 | +0.5% | +10.1% | +10.1% | +10.8% | +10.4% | +46.8% | +75.9% | |
| 200-Day SMA | $94.50 | +0.1% | +1.0% | +1.4% | -8.2% | -10.3% | +35.5% | +94.5% | |
| 50-Day SMA | $96.50 | +0.3% | +3.0% | +7.3% | +5.1% | +1.8% | +39.8% | +68.1% | |
| 20-Day SMA | $101.97 | +0.6% | +10.2% | +11.2% | +10.3% | +10.7% | +46.7% | +77.4% | |
| Price | $107.32 | +1.8% | +16.6% | +9.0% | +19.2% | +19.9% | +56.1% | +83.6% | |
| 14-Day RSI | 67.33 | +5.5% | +40.6% | +1.6% | +57.9% | +78.9% | +45.9% | +27.0% | |
| Beta | -0.45 | -2.3% | -25.0% | +10.0% | -542.9% | -100.0% | -212.5% | -168.2% | |
| ATR | $2.62 | +0.2% | -3.6% | -8.3% | +19.9% | +9.5% | +60.4% | +70.6% | |
| 10-Day Volatility | 27.42% | +3.4% | -17.8% | +3.6% | +22.2% | +24.1% | +7.9% | +3.0% | |
| 3-Month Volatility | 30.28% | 0.0% | -0.8% | -8.0% | +18.3% | +3.9% | +24.1% | -1.8% | |
| 1-Year Volatility | 30.56% | +0.1% | +0.5% | +0.7% | -0.5% | -2.4% | +24.5% | -18.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.19 | at high | |
| 3M | $95.19 | at high | |
| 6M | $96.44 | -1.3% | |
| 1Y | $100.14 | -4.9% | |
| 3Y | $103.84 | -8.3% | |
| 5Y | $103.84 | -8.3% | |
| All | $103.84 | -8.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.63 | +1.7% | |
| 3M | $93.59 | +1.7% | |
| 6M | $93.59 | +1.7% | |
| 1Y | $93.59 | +1.7% | |
| 3Y | $67.50 | +41.0% | |
| 5Y | $49.70 | +91.5% | |
| All | $23.72 | +301.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $95.19 | -2.1% | |
| $97.27 | +14.6% | |
| $84.87 | +24.6% | |
| $68.09 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $68.84 | +25.0% | |
| $55.09 | +49.8% | |
| $36.76 | +47.3% | |
| $24.96 | - |
FAQ
- What is the current 200-day EMA of BJ?
- As of today, BJ 200-day EMA is $95.19
- How does BJ 200-day EMA compare to its current price?
- BJ 200-day EMA is -11.30% below its current market price
- How far is BJ 200-day EMA from its all-time high?
- BJ 200-day EMA is currently -8.33% below its historical high of $103.84 set on August 21, 2025
- What is 1-year change in BJ 200-day EMA?
- BJ 200-day EMA is down -4.94% year-over-year
50-Day EMA
$98.32$0.37+0.37%
Summary
- Current Value
- As of today, BJ 50-day EMA is $98.32, up +0.37% on
- Vs Current Price
- BJ 50-day EMA is -8.39% below its current market price
- 1-Year High
- BJ 50-day EMA reached a 1-year high of $98.32 on
- 1-Year Low
- BJ 50-day EMA reached a 1-year low of $89.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $98.32 | +0.4% | +6.0% | +7.5% | +6.1% | +3.0% | +42.1% | +73.8% | |
| 200-Day EMA | $95.19 | +0.1% | +1.7% | +1.5% | -2.1% | -4.9% | +38.2% | +91.5% | |
| 20-Day EMA | $102.29 | +0.5% | +10.1% | +10.1% | +10.8% | +10.4% | +46.8% | +75.9% | |
| 200-Day SMA | $94.50 | +0.1% | +1.0% | +1.4% | -8.2% | -10.3% | +35.5% | +94.5% | |
| 50-Day SMA | $96.50 | +0.3% | +3.0% | +7.3% | +5.1% | +1.8% | +39.8% | +68.1% | |
| 20-Day SMA | $101.97 | +0.6% | +10.2% | +11.2% | +10.3% | +10.7% | +46.7% | +77.4% | |
| Price | $107.32 | +1.8% | +16.6% | +9.0% | +19.2% | +19.9% | +56.1% | +83.6% | |
| 14-Day RSI | 67.33 | +5.5% | +40.6% | +1.6% | +57.9% | +78.9% | +45.9% | +27.0% | |
| Beta | -0.45 | -2.3% | -25.0% | +10.0% | -542.9% | -100.0% | -212.5% | -168.2% | |
| ATR | $2.62 | +0.2% | -3.6% | -8.3% | +19.9% | +9.5% | +60.4% | +70.6% | |
| 10-Day Volatility | 27.42% | +3.4% | -17.8% | +3.6% | +22.2% | +24.1% | +7.9% | +3.0% | |
| 3-Month Volatility | 30.28% | 0.0% | -0.8% | -8.0% | +18.3% | +3.9% | +24.1% | -1.8% | |
| 1-Year Volatility | 30.56% | +0.1% | +0.5% | +0.7% | -0.5% | -2.4% | +24.5% | -18.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.32 | at high | |
| 3M | $98.32 | at high | |
| 6M | $98.32 | at high | |
| 1Y | $98.32 | at high | |
| 3Y | $113.41 | -13.3% | |
| 5Y | $113.41 | -13.3% | |
| All | $113.41 | -13.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.77 | +6.0% | |
| 3M | $91.50 | +7.5% | |
| 6M | $89.67 | +9.7% | |
| 1Y | $89.67 | +9.7% | |
| 3Y | $66.00 | +49.0% | |
| 5Y | $56.58 | +73.8% | |
| All | $21.81 | +350.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $98.32 | +6.1% | |
| $92.64 | +0.8% | |
| $91.91 | +37.3% | |
| $66.94 | -5.5% | |
| $70.86 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $63.91 | +62.6% | |
| $39.31 | +62.9% | |
| $24.13 | +5.3% | |
| $22.93 | - |
FAQ
- What is the current 50-day EMA of BJ?
- As of today, BJ 50-day EMA is $98.32
- How does BJ 50-day EMA compare to its current price?
- BJ 50-day EMA is -8.39% below its current market price
- How far is BJ 50-day EMA from its all-time high?
- BJ 50-day EMA is currently -13.30% below its historical high of $113.41 set on May 27, 2025
- What is 1-year change in BJ 50-day EMA?
- BJ 50-day EMA is up +3.02% year-over-year
20-Day EMA
$102.29$0.53+0.52%
Summary
- Current Value
- As of today, BJ 20-day EMA is $102.29, up +0.52% on
- Vs Current Price
- BJ 20-day EMA is -4.68% below its current market price
- 1-Year High
- BJ 20-day EMA reached a 1-year high of $102.29 on
- 1-Year Low
- BJ 20-day EMA reached a 1-year low of $87.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $102.29 | +0.5% | +10.1% | +10.1% | +10.8% | +10.4% | +46.8% | +75.9% | |
| 200-Day EMA | $95.19 | +0.1% | +1.7% | +1.5% | -2.1% | -4.9% | +38.2% | +91.5% | |
| 50-Day EMA | $98.32 | +0.4% | +6.0% | +7.5% | +6.1% | +3.0% | +42.1% | +73.8% | |
| 200-Day SMA | $94.50 | +0.1% | +1.0% | +1.4% | -8.2% | -10.3% | +35.5% | +94.5% | |
| 50-Day SMA | $96.50 | +0.3% | +3.0% | +7.3% | +5.1% | +1.8% | +39.8% | +68.1% | |
| 20-Day SMA | $101.97 | +0.6% | +10.2% | +11.2% | +10.3% | +10.7% | +46.7% | +77.4% | |
| Price | $107.32 | +1.8% | +16.6% | +9.0% | +19.2% | +19.9% | +56.1% | +83.6% | |
| 14-Day RSI | 67.33 | +5.5% | +40.6% | +1.6% | +57.9% | +78.9% | +45.9% | +27.0% | |
| Beta | -0.45 | -2.3% | -25.0% | +10.0% | -542.9% | -100.0% | -212.5% | -168.2% | |
| ATR | $2.62 | +0.2% | -3.6% | -8.3% | +19.9% | +9.5% | +60.4% | +70.6% | |
| 10-Day Volatility | 27.42% | +3.4% | -17.8% | +3.6% | +22.2% | +24.1% | +7.9% | +3.0% | |
| 3-Month Volatility | 30.28% | 0.0% | -0.8% | -8.0% | +18.3% | +3.9% | +24.1% | -1.8% | |
| 1-Year Volatility | 30.56% | +0.1% | +0.5% | +0.7% | -0.5% | -2.4% | +24.5% | -18.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.29 | at high | |
| 3M | $102.29 | at high | |
| 6M | $102.29 | at high | |
| 1Y | $102.29 | at high | |
| 3Y | $116.36 | -12.1% | |
| 5Y | $116.36 | -12.1% | |
| All | $116.36 | -12.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.94 | +10.1% | |
| 3M | $92.09 | +11.1% | |
| 6M | $87.81 | +16.5% | |
| 1Y | $87.81 | +16.5% | |
| 3Y | $65.34 | +56.6% | |
| 5Y | $58.14 | +75.9% | |
| All | $20.93 | +388.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $102.29 | +10.8% | |
| $92.29 | -1.5% | |
| $93.66 | +41.0% | |
| $66.42 | -3.0% | |
| $68.46 | +4.1% |
| Date | Value | Change |
|---|---|---|
| $65.75 | +71.7% | |
| $38.30 | +64.7% | |
| $23.25 | +4.5% | |
| $22.25 | - |
FAQ
- What is the current 20-day EMA of BJ?
- As of today, BJ 20-day EMA is $102.29
- How does BJ 20-day EMA compare to its current price?
- BJ 20-day EMA is -4.68% below its current market price
- How far is BJ 20-day EMA from its all-time high?
- BJ 20-day EMA is currently -12.09% below its historical high of $116.36 set on May 7, 2025
- What is 1-year change in BJ 20-day EMA?
- BJ 20-day EMA is up +10.45% year-over-year
Data Sources & References
- BJ Official Website www.bjs.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1531152/000153115226000007/0001531152-26-000007-index.htm
- BJ Profile on Yahoo Finance finance.yahoo.com/quote/BJ
- BJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bj