MACD
$1.90$0.14-6.68%
Summary
- Current Value
- As of today, BJ MACD is $1.90, down -6.68% on
- 1-Month High
- BJ MACD is currently -18.91% below its 1-month high of $2.34 set on
- 1-Year High
- BJ MACD is currently -18.91% below its 1-year high of $2.34 set on
- 1-Month Low
- BJ MACD is +348.22% above its 1-month low of -$0.77 reached on
- 1-Year Low
- BJ MACD is +170.07% above its 1-year low of -$2.71 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | $1.90 | -6.7% | +348.2% | +370.2% | +5052.0% | +2867.3% | +39.2% | +49.6% | |
| MACD Signal | $1.95 | -0.6% | +319.6% | +393.9% | +391.0% | +433.2% | +94.0% | +72.7% | |
| MACD Histogram | -$0.05 | -160.4% | -138.7% | -14.2% | +87.0% | -109.1% | -112.9% | -132.7% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% | |
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $2.34 | -18.9% | |
| 3M | $2.34 | -18.9% | |
| 6M | $2.34 | -18.9% | |
| 1Y | $2.34 | -18.9% | |
| 3Y | $3.30 | -42.5% | |
| 5Y | $3.30 | -42.5% | |
| All | $3.30 | -42.5% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.77 | +348.2% | |
| 3M | -$2.17 | +187.5% | |
| 6M | -$2.17 | +187.5% | |
| 1Y | -$2.71 | +170.1% | |
| 3Y | -$2.71 | +170.1% | |
| 5Y | -$3.39 | +156.1% | |
| All | -$3.39 | +156.1% |
MACD History
| Date | Value | Change |
|---|---|---|
| $1.90 | +5,052.0% | |
| $0.04 | +111.3% | |
| -$0.33 | -1,122.6% | |
| $0.03 | +101.7% | |
| -$1.90 | -479.6% |
| Date | Value | Change |
|---|---|---|
| $0.50 | +172.8% | |
| -$0.69 | -21.2% | |
| -$0.57 | -43.8% | |
| -$0.39 | - |
FAQ
- What is the current MACD of BJ?
- As of today, BJ MACD is $1.90
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
$1.95$0.01-0.60%
Summary
- Current Value
- As of today, BJ MACD signal is $1.95, down -0.60% on
- 1-Month High
- BJ MACD signal is currently -0.60% below its 1-month high of $1.96 set on
- 1-Year High
- BJ MACD signal is currently -0.60% below its 1-year high of $1.96 set on
- 1-Month Low
- BJ MACD signal is +319.63% above its 1-month low of -$0.89 reached on
- 1-Year Low
- BJ MACD signal is +180.09% above its 1-year low of -$2.43 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | $1.95 | -0.6% | +319.6% | +393.9% | +391.0% | +433.2% | +94.0% | +72.7% | |
| MACD | $1.90 | -6.7% | +348.2% | +370.2% | +5052.0% | +2867.3% | +39.2% | +49.6% | |
| MACD Histogram | -$0.05 | -160.4% | -138.7% | -14.2% | +87.0% | -109.1% | -112.9% | -132.7% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% | |
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.96 | -0.6% | |
| 3M | $1.96 | -0.6% | |
| 6M | $1.96 | -0.6% | |
| 1Y | $1.96 | -0.6% | |
| 3Y | $2.88 | -32.3% | |
| 5Y | $2.88 | -32.3% | |
| All | $2.88 | -32.3% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.89 | +319.6% | |
| 3M | -$1.60 | +221.6% | |
| 6M | -$1.60 | +221.6% | |
| 1Y | -$2.43 | +180.1% | |
| 3Y | -$2.43 | +180.1% | |
| 5Y | -$2.96 | +165.9% | |
| All | -$2.96 | +165.9% |
MACD Signal History
| Date | Value | Change |
|---|---|---|
| $1.95 | +391.0% | |
| $0.40 | -46.9% | |
| $0.75 | +487.1% | |
| -$0.19 | +89.4% | |
| -$1.82 | -460.3% |
| Date | Value | Change |
|---|---|---|
| $0.50 | +168.7% | |
| -$0.73 | -22.1% | |
| -$0.60 | -111.0% | |
| -$0.28 | - |
FAQ
- What is the current MACD signal of BJ?
- As of today, BJ MACD signal is $1.95
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.05$0.12-160.39%
Summary
- Current Value
- As of today, BJ MACD histogram is -$0.05, down -160.39% on
- 1-Month High
- BJ MACD histogram is currently -105.07% below its 1-month high of $0.92 set on
- 1-Year High
- BJ MACD histogram is currently -105.07% below its 1-year high of $0.92 set on
- 1-Month Low
- BJ MACD histogram is at its 1-month low
- 1-Year Low
- BJ MACD histogram is +95.73% above its 1-year low of -$1.10 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.05 | -160.4% | -138.7% | -14.2% | +87.0% | -109.1% | -112.9% | -132.7% | |
| MACD | $1.90 | -6.7% | +348.2% | +370.2% | +5052.0% | +2867.3% | +39.2% | +49.6% | |
| MACD Signal | $1.95 | -0.6% | +319.6% | +393.9% | +391.0% | +433.2% | +94.0% | +72.7% | |
| Price | $94.84 | -1.4% | +7.7% | +4.1% | +5.3% | -11.7% | +36.0% | +80.7% | |
| 14-Day RSI | 57.74 | -1.9% | +16.8% | +37.4% | +35.4% | +14.3% | -20.7% | -11.7% | |
| ATR | $2.54 | -1.9% | -3.2% | -1.3% | +16.5% | +5.6% | +105.6% | +119.1% | |
| Beta | -0.47 | 0.0% | -4.4% | -30.6% | -571.4% | -622.2% | -211.9% | -181.0% | |
| 10-Day Volatility | 23.22% | -5.7% | -28.7% | -10.4% | +3.5% | -12.4% | +134.3% | -24.8% | |
| 50-Day SMA | $90.87 | +0.2% | +1.0% | -4.8% | -1.0% | -16.2% | +41.5% | +87.6% | |
| 20-Day SMA | $94.86 | +0.3% | +8.2% | +1.6% | +2.6% | -10.4% | +43.0% | +88.1% | |
| 50-Day EMA | $92.80 | +0.1% | +3.5% | -2.0% | +0.2% | -14.3% | +40.1% | +90.0% | |
| 20-Day EMA | $94.86 | +0.1% | +8.0% | +1.3% | +2.8% | -11.4% | +41.8% | +87.1% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.92 | -105.1% | |
| 3M | $0.92 | -105.1% | |
| 6M | $0.92 | -105.1% | |
| 1Y | $0.92 | -105.1% | |
| 3Y | $1.09 | -104.3% | |
| 5Y | $1.09 | -104.3% | |
| All | $1.09 | -104.3% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.05 | at low | |
| 3M | -$1.10 | +95.7% | |
| 6M | -$1.10 | +95.7% | |
| 1Y | -$1.10 | +95.7% | |
| 3Y | -$1.22 | +96.2% | |
| 5Y | -$1.22 | +96.2% | |
| All | -$1.22 | +96.2% |
MACD Histogram History
| Date | Value | Change |
|---|---|---|
| -$0.05 | +87.0% | |
| -$0.36 | +66.5% | |
| -$1.07 | -577.0% | |
| $0.22 | +373.6% | |
| -$0.08 | -2,007.7% |
| Date | Value | Change |
|---|---|---|
| -$0.00 | -108.5% | |
| $0.05 | +38.0% | |
| $0.03 | +130.5% | |
| -$0.11 | - |
FAQ
- What is the current MACD histogram of BJ?
- As of today, BJ MACD histogram is -$0.05
MACD Histogram Formula
Data Sources & References
- BJ Official Website www.bjs.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1531152/000153115226000007/0001531152-26-000007-index.htm
- BJ Profile on Yahoo Finance finance.yahoo.com/quote/BJ
- BJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bj