What is the current MACD signal of BJ?

As of today, BJ MACD signal is $2.70

What is the current MACD histogram of BJ?

As of today, BJ MACD histogram is $0.18

BJ Stock MACD History & Chart Since 2018

MACD

$2.88$0.21-6.70%

October 28, 2026

Summary

Current Value: As of today, BJ MACD is $2.88, down -6.70% on October 28, 2026
1-Month High: BJ MACD is currently -8.04% below its 1-month high of $3.13 set on October 26, 2026
1-Year High: BJ MACD is currently -8.04% below its 1-year high of $3.13 set on October 26, 2026
1-Month Low: BJ MACD is +1765.91% above its 1-month low of $0.15 reached on September 28, 2026
1-Year Low: BJ MACD is +232.55% above its 1-year low of -$2.17 reached on May 29, 2026

MACD Chart

Performance

BJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	$2.88	-6.7%	+1765.9%	+85.6%	+7702.4%	+556.5%	+6771.4%	+244.8%
MACD Signal	Oct 28, 26	$2.70	+1.7%	+1372.7%	+210.5%	+580.5%	+386.6%	+2513.2%	+276.3%
MACD Histogram	Oct 28, 26	$0.18	-58.3%	-51.0%	-73.7%	+149.9%	-42.2%	+392.7%	+52.8%
Price	Oct 28, 26	$103.44	-1.6%	+6.8%	+6.5%	+14.9%	+11.9%	+49.5%	+78.6%
14-Day RSI	Oct 28, 26	59.58	-9.3%	-1.2%	-11.1%	+39.7%	+31.4%	+24.3%	+17.3%
ATR	Oct 28, 26	$2.65	-2.6%	+5.9%	-4.2%	+21.2%	+12.3%	+58.9%	+68.9%
Beta	Oct 28, 26	-0.44	-4.8%	-22.2%	+8.3%	-528.6%	-100.0%	-210.0%	-172.1%
10-Day Volatility	Oct 28, 26	24.85%	-15.7%	-13.1%	+2.3%	+10.7%	+22.2%	-3.0%	-7.3%
50-Day SMA	Oct 28, 26	$95.91	+0.2%	+2.4%	+6.8%	+4.5%	+0.5%	+38.9%	+67.3%
20-Day SMA	Oct 28, 26	$100.80	+0.6%	+9.3%	+11.4%	+9.0%	+9.3%	+44.8%	+76.2%
50-Day EMA	Oct 28, 26	$97.65	+0.2%	+5.3%	+7.5%	+5.4%	+1.8%	+41.1%	+72.8%
20-Day EMA	Oct 28, 26	$101.38	+0.2%	+9.3%	+10.8%	+9.9%	+8.7%	+45.3%	+74.5%

MACD Highs

BJ MACD Highs Comparison
Period	High	Date	Current
1M	$3.13	Oct 26, 26	-8.0%
3M	$3.13	Oct 26, 26	-8.0%
6M	$3.13	Oct 26, 26	-8.0%
1Y	$3.13	Oct 26, 26	-8.0%
3Y	$3.30	Feb 13, 25	-12.9%
5Y	$3.30	Feb 13, 25	-12.9%
All	$3.30	Feb 13, 25	-12.9%

MACD Lows

BJ MACD Lows Comparison
Period	Low	Date	Current
1M	$0.15	Sep 28, 26	+1765.9%
3M	-$0.93	Sep 10, 26	+410.6%
6M	-$2.17	May 29, 26	+232.6%
1Y	-$2.17	May 29, 26	+232.6%
3Y	-$2.71	Oct 9, 25	+206.1%
5Y	-$3.39	Jun 2, 23	+185.0%
All	-$3.39	Jun 2, 23	+185.0%

MACD History

Date	Value	Change
Oct 28, 2026	$2.88	+7,702.4%
Dec 31, 2025	$0.04	+111.3%
Dec 31, 2024	-$0.33	-1,122.6%
Dec 31, 2023	$0.03	+101.7%
Dec 31, 2022	-$1.90	-479.6%

Date	Value	Change
Dec 31, 2021	$0.50	+172.8%
Dec 31, 2020	-$0.69	-21.2%
Dec 31, 2019	-$0.57	-43.8%
Dec 31, 2018	-$0.39	-

FAQ

What is the current MACD of BJ?: As of today, BJ MACD is $2.88

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.70$0.04+1.69%

October 28, 2026

Summary

Current Value: As of today, BJ MACD signal is $2.70, up +1.69% on October 28, 2026
1-Month High: BJ MACD signal is currently at its 1-month high
1-Year High: BJ MACD signal is currently at its 1-year high
1-Month Low: BJ MACD signal is +1372.70% above its 1-month low of -$0.21 reached on September 28, 2026
1-Year Low: BJ MACD signal is +268.50% above its 1-year low of -$1.60 reached on June 5, 2026

Performance

BJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	$2.70	+1.7%	+1372.7%	+210.5%	+580.5%	+386.6%	+2513.2%	+276.3%
MACD	Oct 28, 26	$2.88	-6.7%	+1765.9%	+85.6%	+7702.4%	+556.5%	+6771.4%	+244.8%
MACD Histogram	Oct 28, 26	$0.18	-58.3%	-51.0%	-73.7%	+149.9%	-42.2%	+392.7%	+52.8%
Price	Oct 28, 26	$103.44	-1.6%	+6.8%	+6.5%	+14.9%	+11.9%	+49.5%	+78.6%
14-Day RSI	Oct 28, 26	59.58	-9.3%	-1.2%	-11.1%	+39.7%	+31.4%	+24.3%	+17.3%
ATR	Oct 28, 26	$2.65	-2.6%	+5.9%	-4.2%	+21.2%	+12.3%	+58.9%	+68.9%
Beta	Oct 28, 26	-0.44	-4.8%	-22.2%	+8.3%	-528.6%	-100.0%	-210.0%	-172.1%
10-Day Volatility	Oct 28, 26	24.85%	-15.7%	-13.1%	+2.3%	+10.7%	+22.2%	-3.0%	-7.3%
50-Day SMA	Oct 28, 26	$95.91	+0.2%	+2.4%	+6.8%	+4.5%	+0.5%	+38.9%	+67.3%
20-Day SMA	Oct 28, 26	$100.80	+0.6%	+9.3%	+11.4%	+9.0%	+9.3%	+44.8%	+76.2%
50-Day EMA	Oct 28, 26	$97.65	+0.2%	+5.3%	+7.5%	+5.4%	+1.8%	+41.1%	+72.8%
20-Day EMA	Oct 28, 26	$101.38	+0.2%	+9.3%	+10.8%	+9.9%	+8.7%	+45.3%	+74.5%

MACD Signal Highs

BJ MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.70	Oct 28, 26	at high
3M	$2.70	Oct 28, 26	at high
6M	$2.70	Oct 28, 26	at high
1Y	$2.70	Oct 28, 26	at high
3Y	$2.88	Feb 19, 25	-6.2%
5Y	$2.88	Feb 19, 25	-6.2%
All	$2.88	Feb 19, 25	-6.2%

MACD Signal Lows

BJ MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Sep 28, 26	+1372.7%
3M	-$0.55	Sep 11, 26	+591.4%
6M	-$1.60	Jun 5, 26	+268.5%
1Y	-$1.60	Jun 5, 26	+268.5%
3Y	-$2.43	Oct 10, 25	+211.0%
5Y	-$2.96	Jun 7, 23	+191.3%
All	-$2.96	Jun 7, 23	+191.3%

MACD Signal History

Date	Value	Change
Oct 28, 2026	$2.70	+580.5%
Dec 31, 2025	$0.40	-46.9%
Dec 31, 2024	$0.75	+487.1%
Dec 31, 2023	-$0.19	+89.4%
Dec 31, 2022	-$1.82	-460.3%

Date	Value	Change
Dec 31, 2021	$0.50	+168.7%
Dec 31, 2020	-$0.73	-22.1%
Dec 31, 2019	-$0.60	-111.0%
Dec 31, 2018	-$0.28	-

FAQ

What is the current MACD signal of BJ?: As of today, BJ MACD signal is $2.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.18$0.25-58.33%

October 28, 2026

Summary

Current Value: As of today, BJ MACD histogram is $0.18, down -58.33% on October 28, 2026
1-Month High: BJ MACD histogram is currently -80.69% below its 1-month high of $0.93 set on October 15, 2026
1-Year High: BJ MACD histogram is currently -80.69% below its 1-year high of $0.93 set on October 15, 2026
1-Month Low: BJ MACD histogram is at its 1-month low
1-Year Low: BJ MACD histogram is +116.38% above its 1-year low of -$1.10 reached on May 28, 2026

Performance

BJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	$0.18	-58.3%	-51.0%	-73.7%	+149.9%	-42.2%	+392.7%	+52.8%
MACD	Oct 28, 26	$2.88	-6.7%	+1765.9%	+85.6%	+7702.4%	+556.5%	+6771.4%	+244.8%
MACD Signal	Oct 28, 26	$2.70	+1.7%	+1372.7%	+210.5%	+580.5%	+386.6%	+2513.2%	+276.3%
Price	Oct 28, 26	$103.44	-1.6%	+6.8%	+6.5%	+14.9%	+11.9%	+49.5%	+78.6%
14-Day RSI	Oct 28, 26	59.58	-9.3%	-1.2%	-11.1%	+39.7%	+31.4%	+24.3%	+17.3%
ATR	Oct 28, 26	$2.65	-2.6%	+5.9%	-4.2%	+21.2%	+12.3%	+58.9%	+68.9%
Beta	Oct 28, 26	-0.44	-4.8%	-22.2%	+8.3%	-528.6%	-100.0%	-210.0%	-172.1%
10-Day Volatility	Oct 28, 26	24.85%	-15.7%	-13.1%	+2.3%	+10.7%	+22.2%	-3.0%	-7.3%
50-Day SMA	Oct 28, 26	$95.91	+0.2%	+2.4%	+6.8%	+4.5%	+0.5%	+38.9%	+67.3%
20-Day SMA	Oct 28, 26	$100.80	+0.6%	+9.3%	+11.4%	+9.0%	+9.3%	+44.8%	+76.2%
50-Day EMA	Oct 28, 26	$97.65	+0.2%	+5.3%	+7.5%	+5.4%	+1.8%	+41.1%	+72.8%
20-Day EMA	Oct 28, 26	$101.38	+0.2%	+9.3%	+10.8%	+9.9%	+8.7%	+45.3%	+74.5%

MACD Histogram Highs

BJ MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.93	Oct 15, 26	-80.7%
3M	$0.93	Oct 15, 26	-80.7%
6M	$0.93	Oct 15, 26	-80.7%
1Y	$0.93	Oct 15, 26	-80.7%
3Y	$1.09	Mar 10, 25	-83.5%
5Y	$1.09	Mar 10, 25	-83.5%
All	$1.09	Mar 10, 25	-83.5%

MACD Histogram Lows

BJ MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.18	Oct 28, 26	at low
3M	-$0.75	Aug 20, 26	+124.0%
6M	-$1.10	May 28, 26	+116.4%
1Y	-$1.10	May 28, 26	+116.4%
3Y	-$1.22	May 14, 25	+114.7%
5Y	-$1.22	May 14, 25	+114.7%
All	-$1.22	May 14, 25	+114.7%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	$0.18	+149.9%
Dec 31, 2025	-$0.36	+66.5%
Dec 31, 2024	-$1.07	-577.0%
Dec 31, 2023	$0.22	+373.6%
Dec 31, 2022	-$0.08	-2,007.7%

Date	Value	Change
Dec 31, 2021	-$0.00	-108.5%
Dec 31, 2020	$0.05	+38.0%
Dec 31, 2019	$0.03	+130.5%
Dec 31, 2018	-$0.11	-

FAQ

What is the current MACD histogram of BJ?: As of today, BJ MACD histogram is $0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BJ Official Website www.bjs.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1531152/000153115226000007/0001531152-26-000007-index.htm
BJ Profile on Yahoo Finance finance.yahoo.com/quote/BJ
BJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bj