BCO logo

Brinks (BCO) stock Price

Regular Market:

$83.38-$1.01(-1.20%)
May 28, 2025 | session closed

Full Day:

$84.00-$0.34(-0.40%)
727 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), BCO stock price is $83.38, with a fall of -$1.01 (-1.20%) during the most recent trading session on May 28, 2025.
  • Over the past year, BCO stock price has dropped by -$17.12 (-17.03%).
  • BCO stock price is now -28.06% below its all-time high of $115.91.

Performance

BCO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BCO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.2%-0.6%-0.5%-0.6%-0.5%
1 m1 month-7.1%+5.9%+9.4%+3.9%+9.5%
3 m3 months-11.3%-1.1%+1.4%-4.0%+4.6%
6 m6 months-13.8%-2.4%-0.6%-6.3%-1.0%
ytdytd-10.1%+0.1%-1.1%-1.1%+8.2%
1 y1 year-17.0%+11.8%+12.9%+9.5%+17.7%
5 y5 years+107.9%+93.4%+101.3%+65.8%+110.7%

BCO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$95.67-12.8%$81.58+2.2%
3 m3-month$95.67-12.8%$80.21+4.0%
6 m6-month$99.90-16.5%$80.21+4.0%
1 y1-year$115.91-28.1%$80.21+4.0%
3 y3-year$115.91-28.1%$48.38+72.3%
5 y5-year$115.91-28.1%$37.08+124.9%
alltimeall time$115.91-28.1%$10.69+680.2%

BCO Price History

DateValue
2025
$83.38(-10.1%)
2024
$92.77(+5.5%)
2023
$87.95(+63.7%)
2022
$53.71(-18.1%)
2021
$65.57(-8.9%)
2020
$72.00(-20.6%)
2019
$90.68(+40.3%)
2018
$64.65(-17.9%)
2017
$78.70(+90.8%)
2016
$41.25(+42.9%)
2015
$28.86(+18.2%)
2014
$24.41(-28.5%)
2013
$34.14(+19.7%)
2012
$28.53(+6.1%)
2011
$26.88(0.0%)
DateValue
2010
$26.88(+10.4%)
2009
$24.34(-9.4%)
2008
$26.88(-55.0%)
2007
$59.74(-6.5%)
2006
$63.92(+33.4%)
2005
$47.91(+21.2%)
2004
$39.52(+74.8%)
2003
$22.61(+22.3%)
2002
$18.48(-16.4%)
2001
$22.10(+11.2%)
2000
$19.88(-9.7%)
1999
$22.00(-31.0%)
1998
$31.88(-20.8%)
1997
$40.25(+49.1%)
1996
$27.00

FAQ

  • What is the price of Brinks stock today?
  • What is the all time high price for Brinks stock?
  • When did Brinks stock split?
  • What is BCO year-to-date return?
  • What is BCO year-on-year return?

What is the price of Brinks stock today?

The current price of BCO is $83.38

What is the all time high price for Brinks stock?

Brinks stock all-time high price is $115.91

When did Brinks stock split?

BCO most recent stock split occurred on Jan 7, 1977

What is BCO year-to-date return?

Brinks stock has returned -$9.39 (-10.12%) since the beginning of the year

What is BCO year-on-year return?

Over the past year, Brinks stock has returned -$17.12 (-17.03%)
On this page