What is the current MACD signal of AU?

As of today, AU MACD signal is -$1.19

What is the current MACD histogram of AU?

As of today, AU MACD histogram is -$1.19

AU Stock MACD History & Chart Since 1998

MACD

-$2.39$0.08-3.57%

October 2, 2026

Summary

Current Value: As of today, AU MACD is -$2.39, down -3.57% on October 2, 2026
1-Month High: AU MACD is currently -135.16% below its 1-month high of $6.78 set on September 2, 2026
1-Year High: AU MACD is currently -124.92% below its 1-year high of $9.57 set on August 27, 2026
1-Month Low: AU MACD is at its 1-month low
1-Year Low: AU MACD is +63.07% above its 1-year low of -$6.46 reached on March 26, 2026

MACD Chart

Performance

AU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$2.39	-3.6%	-135.2%	+19.5%	-214.0%	-167.8%	-447.5%	-785.7%
MACD Signal	Oct 2, 26	-$1.19	-33.2%	-115.6%	+60.2%	-148.6%	-135.8%	-413.5%	-174.6%
MACD Histogram	Oct 2, 26	-$1.19	+15.3%	-37.9%	-3799.7%	-226.4%	-740.8%	-486.6%	-820.3%
Price	Oct 2, 26	$94.92	+0.8%	-12.0%	+12.1%	+11.3%	+31.0%	+522.0%	+484.8%
14-Day RSI	Oct 2, 26	40.76	+3.7%	-27.3%	-12.8%	-21.9%	-44.3%	+39.7%	-25.5%
ATR	Oct 2, 26	$3.58	-2.9%	-24.3%	-21.6%	+4.8%	+53.8%	+441.5%	+586.1%
Beta	Oct 2, 26	2.01	-0.5%	+1.5%	+7.5%	+474.3%	+593.1%	+148.2%	+209.2%
10-Day Volatility	Oct 2, 26	47.04%	-0.3%	-20.0%	-11.3%	+1.6%	+17.1%	-9.2%	+37.5%
50-Day SMA	Oct 2, 26	$99.75	+0.3%	+9.7%	+9.0%	+26.2%	+68.5%	+452.4%	+498.9%
20-Day SMA	Oct 2, 26	$100.68	-0.8%	-5.6%	+18.5%	+18.4%	+51.0%	+482.7%	+548.5%
50-Day EMA	Oct 2, 26	$98.97	-0.2%	+1.5%	+9.6%	+23.2%	+63.6%	+442.1%	+494.1%
20-Day EMA	Oct 2, 26	$99.49	-0.5%	-6.5%	+16.5%	+16.6%	+49.7%	+478.0%	+534.4%

MACD Highs

AU MACD Highs Comparison
Period	High	Date	Current
1M	$6.78	Sep 2, 26	-135.2%
3M	$9.57	Aug 27, 26	-124.9%
6M	$9.57	Aug 27, 26	-124.9%
1Y	$9.57	Aug 27, 26	-124.9%
3Y	$9.57	Aug 27, 26	-124.9%
5Y	$9.57	Aug 27, 26	-124.9%
All	$9.57	Aug 27, 26	-124.9%

MACD Lows

AU MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.39	Oct 2, 26	at low
3M	-$3.06	Jul 20, 26	+21.9%
6M	-$3.99	Jun 11, 26	+40.2%
1Y	-$6.46	Mar 26, 26	+63.1%
3Y	-$6.46	Mar 26, 26	+63.1%
5Y	-$6.46	Mar 26, 26	+63.1%
All	-$6.46	Mar 26, 26	+63.1%

MACD History

Date	Value	Change
Oct 2, 2026	-$2.39	-214.0%
Dec 31, 2025	$2.09	+388.1%
Dec 31, 2024	-$0.73	-399.2%
Dec 31, 2023	$0.24	-60.2%
Dec 31, 2022	$0.61	+249.0%
Dec 31, 2021	$0.17	+1,122.8%
Dec 31, 2020	-$0.02	-102.7%
Dec 31, 2019	$0.64	+3.1%
Dec 31, 2018	$0.62	+546.4%
Dec 31, 2017	$0.10	+125.4%
Dec 31, 2016	-$0.38	-1,395.5%
Dec 31, 2015	$0.03	+115.7%
Dec 31, 2014	-$0.19	+67.0%
Dec 31, 2013	-$0.56	-203.2%
Dec 31, 2012	-$0.19	+79.0%

Date	Value	Change
Dec 31, 2011	-$0.88	-464.1%
Dec 31, 2010	$0.24	+130.9%
Dec 31, 2009	-$0.79	-147.5%
Dec 31, 2008	$1.65	+354.8%
Dec 31, 2007	-$0.65	-230.6%
Dec 31, 2006	$0.50	-67.1%
Dec 31, 2005	$1.51	+384.3%
Dec 31, 2004	-$0.53	-234.4%
Dec 31, 2003	$0.40	-76.0%
Dec 31, 2002	$1.65	+719.7%
Dec 31, 2001	$0.20	-34.8%
Dec 31, 2000	$0.31	+232.7%
Dec 31, 1999	-$0.23	+74.5%
Dec 31, 1998	-$0.91	-

FAQ

What is the current MACD of AU?: As of today, AU MACD is -$2.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.19$0.30-33.24%

October 2, 2026

Summary

Current Value: As of today, AU MACD signal is -$1.19, down -33.24% on October 2, 2026
1-Month High: AU MACD signal is currently -115.61% below its 1-month high of $7.65 set on September 2, 2026
1-Year High: AU MACD signal is currently -115.05% below its 1-year high of $7.93 set on August 31, 2026
1-Month Low: AU MACD signal is at its 1-month low
1-Year Low: AU MACD signal is +76.42% above its 1-year low of -$5.06 reached on March 30, 2026

Performance

AU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$1.19	-33.2%	-115.6%	+60.2%	-148.6%	-135.8%	-413.5%	-174.6%
MACD	Oct 2, 26	-$2.39	-3.6%	-135.2%	+19.5%	-214.0%	-167.8%	-447.5%	-785.7%
MACD Histogram	Oct 2, 26	-$1.19	+15.3%	-37.9%	-3799.7%	-226.4%	-740.8%	-486.6%	-820.3%
Price	Oct 2, 26	$94.92	+0.8%	-12.0%	+12.1%	+11.3%	+31.0%	+522.0%	+484.8%
14-Day RSI	Oct 2, 26	40.76	+3.7%	-27.3%	-12.8%	-21.9%	-44.3%	+39.7%	-25.5%
ATR	Oct 2, 26	$3.58	-2.9%	-24.3%	-21.6%	+4.8%	+53.8%	+441.5%	+586.1%
Beta	Oct 2, 26	2.01	-0.5%	+1.5%	+7.5%	+474.3%	+593.1%	+148.2%	+209.2%
10-Day Volatility	Oct 2, 26	47.04%	-0.3%	-20.0%	-11.3%	+1.6%	+17.1%	-9.2%	+37.5%
50-Day SMA	Oct 2, 26	$99.75	+0.3%	+9.7%	+9.0%	+26.2%	+68.5%	+452.4%	+498.9%
20-Day SMA	Oct 2, 26	$100.68	-0.8%	-5.6%	+18.5%	+18.4%	+51.0%	+482.7%	+548.5%
50-Day EMA	Oct 2, 26	$98.97	-0.2%	+1.5%	+9.6%	+23.2%	+63.6%	+442.1%	+494.1%
20-Day EMA	Oct 2, 26	$99.49	-0.5%	-6.5%	+16.5%	+16.6%	+49.7%	+478.0%	+534.4%

MACD Signal Highs

AU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.65	Sep 2, 26	-115.6%
3M	$7.93	Aug 31, 26	-115.0%
6M	$7.93	Aug 31, 26	-115.0%
1Y	$7.93	Aug 31, 26	-115.0%
3Y	$7.93	Aug 31, 26	-115.0%
5Y	$7.93	Aug 31, 26	-115.0%
All	$7.93	Aug 31, 26	-115.0%

MACD Signal Lows

AU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.19	Oct 2, 26	at low
3M	-$3.00	Jul 2, 26	+60.2%
6M	-$4.38	Apr 2, 26	+72.8%
1Y	-$5.06	Mar 30, 26	+76.4%
3Y	-$5.06	Mar 30, 26	+76.4%
5Y	-$5.06	Mar 30, 26	+76.4%
All	-$5.06	Mar 30, 26	+76.4%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$1.19	-148.6%
Dec 31, 2025	$2.46	+490.8%
Dec 31, 2024	-$0.63	-482.1%
Dec 31, 2023	$0.16	-76.5%
Dec 31, 2022	$0.70	+599.3%
Dec 31, 2021	$0.10	+161.6%
Dec 31, 2020	-$0.16	-147.8%
Dec 31, 2019	$0.34	-44.3%
Dec 31, 2018	$0.61	+7,388.1%
Dec 31, 2017	-$0.01	+98.5%
Dec 31, 2016	-$0.55	-1,642.8%
Dec 31, 2015	-$0.03	+89.2%
Dec 31, 2014	-$0.29	+54.3%
Dec 31, 2013	-$0.64	-67.9%
Dec 31, 2012	-$0.38	+53.6%

Date	Value	Change
Dec 31, 2011	-$0.82	-495.7%
Dec 31, 2010	$0.21	+131.7%
Dec 31, 2009	-$0.66	-138.2%
Dec 31, 2008	$1.72	+348.2%
Dec 31, 2007	-$0.69	-222.6%
Dec 31, 2006	$0.56	-58.7%
Dec 31, 2005	$1.36	+351.0%
Dec 31, 2004	-$0.54	-204.5%
Dec 31, 2003	$0.52	-66.2%
Dec 31, 2002	$1.54	+438.5%
Dec 31, 2001	$0.29	+82.6%
Dec 31, 2000	$0.16	+135.3%
Dec 31, 1999	-$0.44	+55.2%
Dec 31, 1998	-$0.99	-

FAQ

What is the current MACD signal of AU?: As of today, AU MACD signal is -$1.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.19$0.22+15.32%

October 2, 2026

Summary

Current Value: As of today, AU MACD histogram is -$1.19, up +15.32% on October 2, 2026
1-Month High: AU MACD histogram is currently -37.85% below its 1-month high of -$0.86 set on September 2, 2026
1-Year High: AU MACD histogram is currently -138.06% below its 1-year high of $3.13 set on August 25, 2026
1-Month Low: AU MACD histogram is +50.92% above its 1-month low of -$2.43 reached on September 16, 2026
1-Year Low: AU MACD histogram is +68.10% above its 1-year low of -$3.73 reached on March 20, 2026

Performance

AU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$1.19	+15.3%	-37.9%	-3799.7%	-226.4%	-740.8%	-486.6%	-820.3%
MACD	Oct 2, 26	-$2.39	-3.6%	-135.2%	+19.5%	-214.0%	-167.8%	-447.5%	-785.7%
MACD Signal	Oct 2, 26	-$1.19	-33.2%	-115.6%	+60.2%	-148.6%	-135.8%	-413.5%	-174.6%
Price	Oct 2, 26	$94.92	+0.8%	-12.0%	+12.1%	+11.3%	+31.0%	+522.0%	+484.8%
14-Day RSI	Oct 2, 26	40.76	+3.7%	-27.3%	-12.8%	-21.9%	-44.3%	+39.7%	-25.5%
ATR	Oct 2, 26	$3.58	-2.9%	-24.3%	-21.6%	+4.8%	+53.8%	+441.5%	+586.1%
Beta	Oct 2, 26	2.01	-0.5%	+1.5%	+7.5%	+474.3%	+593.1%	+148.2%	+209.2%
10-Day Volatility	Oct 2, 26	47.04%	-0.3%	-20.0%	-11.3%	+1.6%	+17.1%	-9.2%	+37.5%
50-Day SMA	Oct 2, 26	$99.75	+0.3%	+9.7%	+9.0%	+26.2%	+68.5%	+452.4%	+498.9%
20-Day SMA	Oct 2, 26	$100.68	-0.8%	-5.6%	+18.5%	+18.4%	+51.0%	+482.7%	+548.5%
50-Day EMA	Oct 2, 26	$98.97	-0.2%	+1.5%	+9.6%	+23.2%	+63.6%	+442.1%	+494.1%
20-Day EMA	Oct 2, 26	$99.49	-0.5%	-6.5%	+16.5%	+16.6%	+49.7%	+478.0%	+534.4%

MACD Histogram Highs

AU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.86	Sep 2, 26	-37.9%
3M	$3.13	Aug 25, 26	-138.1%
6M	$3.13	Aug 25, 26	-138.1%
1Y	$3.13	Aug 25, 26	-138.1%
3Y	$3.13	Aug 25, 26	-138.1%
5Y	$3.13	Aug 25, 26	-138.1%
All	$3.13	Aug 25, 26	-138.1%

MACD Histogram Lows

AU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.43	Sep 16, 26	+50.9%
3M	-$2.43	Sep 16, 26	+50.9%
6M	-$2.43	Sep 16, 26	+50.9%
1Y	-$3.73	Mar 20, 26	+68.1%
3Y	-$3.73	Mar 20, 26	+68.1%
5Y	-$3.73	Mar 20, 26	+68.1%
All	-$3.73	Mar 20, 26	+68.1%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$1.19	-226.4%
Dec 31, 2025	-$0.37	-274.0%
Dec 31, 2024	-$0.10	-224.8%
Dec 31, 2023	$0.08	+185.9%
Dec 31, 2022	-$0.09	-222.0%
Dec 31, 2021	$0.07	-48.8%
Dec 31, 2020	$0.15	-51.4%
Dec 31, 2019	$0.30	+3,230.0%
Dec 31, 2018	$0.01	-91.4%
Dec 31, 2017	$0.10	-40.6%
Dec 31, 2016	$0.18	+188.4%
Dec 31, 2015	$0.06	-43.5%
Dec 31, 2014	$0.11	+35.7%
Dec 31, 2013	$0.08	-59.6%
Dec 31, 2012	$0.20	+424.8%

Date	Value	Change
Dec 31, 2011	-$0.06	-274.6%
Dec 31, 2010	$0.03	+127.0%
Dec 31, 2009	-$0.13	-102.7%
Dec 31, 2008	-$0.06	-248.4%
Dec 31, 2007	$0.04	+163.8%
Dec 31, 2006	-$0.07	-146.3%
Dec 31, 2005	$0.15	+1,060.0%
Dec 31, 2004	$0.01	+110.0%
Dec 31, 2003	-$0.12	-211.1%
Dec 31, 2002	$0.11	+233.3%
Dec 31, 2001	-$0.08	-155.3%
Dec 31, 2000	$0.15	-27.7%
Dec 31, 1999	$0.21	+165.2%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD histogram of AU?: As of today, AU MACD histogram is -$1.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AU Official Website www.anglogoldashanti.com
AU Profile on Yahoo Finance finance.yahoo.com/quote/AU
AU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/au