What is the current MACD signal of AU?

As of today, AU MACD signal is -$3.05

What is the current MACD histogram of AU?

As of today, AU MACD histogram is -$0.20

AU Stock MACD History & Chart Since 1998

MACD

-$3.25$0.12+3.53%

October 28, 2026

Summary

Current Value: As of today, AU MACD is -$3.25, up +3.53% on October 28, 2026
1-Month High: AU MACD is currently -133.34% below its 1-month high of -$1.39 set on September 28, 2026
1-Year High: AU MACD is currently -133.95% below its 1-year high of $9.57 set on August 27, 2026
1-Month Low: AU MACD is +4.94% above its 1-month low of -$3.42 reached on October 26, 2026
1-Year Low: AU MACD is +49.69% above its 1-year low of -$6.46 reached on March 26, 2026

MACD Chart

Performance

AU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	-$3.25	+3.5%	-133.3%	-74.8%	-255.2%	-7401.1%	-775.0%	-515.3%
MACD Signal	Oct 28, 26	-$3.05	-1.6%	-1349.0%	-30.7%	-224.1%	-302.2%	-886.8%	-507.0%
MACD Histogram	Oct 28, 26	-$0.20	+46.0%	+87.9%	-141.6%	+45.8%	+86.5%	-311.6%	-706.8%
Price	Oct 28, 26	$87.25	+0.6%	-6.0%	+10.5%	+2.3%	+32.3%	+354.9%	+359.0%
14-Day RSI	Oct 28, 26	40.20	+3.1%	+10.9%	-10.8%	-23.0%	-8.0%	-32.2%	-36.7%
ATR	Oct 28, 26	$3.18	-2.4%	-23.7%	-8.8%	-7.1%	-7.1%	+359.4%	+509.9%
Beta	Oct 28, 26	2.18	+2.4%	+7.9%	+12.4%	+522.9%	+678.6%	+202.8%	+269.5%
10-Day Volatility	Oct 28, 26	45.04%	-4.3%	-6.8%	-1.3%	-2.7%	-42.8%	+33.0%	+81.3%
50-Day SMA	Oct 28, 26	$100.30	-0.2%	+1.9%	+17.6%	+26.9%	+52.1%	+472.3%	+495.1%
20-Day SMA	Oct 28, 26	$90.61	-0.4%	-12.7%	+13.2%	+6.5%	+25.8%	+404.5%	+393.0%
50-Day EMA	Oct 28, 26	$94.19	-0.3%	-5.6%	+10.9%	+17.2%	+42.5%	+414.7%	+431.4%
20-Day EMA	Oct 28, 26	$90.64	-0.4%	-11.1%	+12.8%	+6.2%	+29.8%	+392.4%	+392.7%

MACD Highs

AU MACD Highs Comparison
Period	High	Date	Current
1M	-$1.39	Sep 28, 26	-133.3%
3M	$9.57	Aug 27, 26	-133.9%
6M	$9.57	Aug 27, 26	-133.9%
1Y	$9.57	Aug 27, 26	-133.9%
3Y	$9.57	Aug 27, 26	-133.9%
5Y	$9.57	Aug 27, 26	-133.9%
All	$9.57	Aug 27, 26	-133.9%

MACD Lows

AU MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.42	Oct 26, 26	+4.9%
3M	-$3.42	Oct 26, 26	+4.9%
6M	-$3.99	Jun 11, 26	+18.6%
1Y	-$6.46	Mar 26, 26	+49.7%
3Y	-$6.46	Mar 26, 26	+49.7%
5Y	-$6.46	Mar 26, 26	+49.7%
All	-$6.46	Mar 26, 26	+49.7%

MACD History

Date	Value	Change
Oct 28, 2026	-$3.25	-255.2%
Dec 31, 2025	$2.09	+388.1%
Dec 31, 2024	-$0.73	-399.2%
Dec 31, 2023	$0.24	-60.2%
Dec 31, 2022	$0.61	+249.0%
Dec 31, 2021	$0.17	+1,122.8%
Dec 31, 2020	-$0.02	-102.7%
Dec 31, 2019	$0.64	+3.1%
Dec 31, 2018	$0.62	+546.4%
Dec 31, 2017	$0.10	+125.4%
Dec 31, 2016	-$0.38	-1,395.5%
Dec 31, 2015	$0.03	+115.7%
Dec 31, 2014	-$0.19	+67.0%
Dec 31, 2013	-$0.56	-203.2%
Dec 31, 2012	-$0.19	+79.0%

Date	Value	Change
Dec 31, 2011	-$0.88	-464.1%
Dec 31, 2010	$0.24	+130.9%
Dec 31, 2009	-$0.79	-147.5%
Dec 31, 2008	$1.65	+354.8%
Dec 31, 2007	-$0.65	-230.6%
Dec 31, 2006	$0.50	-67.1%
Dec 31, 2005	$1.51	+384.3%
Dec 31, 2004	-$0.53	-234.4%
Dec 31, 2003	$0.40	-76.0%
Dec 31, 2002	$1.65	+719.7%
Dec 31, 2001	$0.20	-34.8%
Dec 31, 2000	$0.31	+232.7%
Dec 31, 1999	-$0.23	+74.5%
Dec 31, 1998	-$0.91	-

FAQ

What is the current MACD of AU?: As of today, AU MACD is -$3.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.05$0.05-1.65%

October 28, 2026

Summary

Current Value: As of today, AU MACD signal is -$3.05, down -1.65% on October 28, 2026
1-Month High: AU MACD signal is currently -1348.96% below its 1-month high of $0.24 set on September 28, 2026
1-Year High: AU MACD signal is currently -138.46% below its 1-year high of $7.93 set on August 31, 2026
1-Month Low: AU MACD signal is at its 1-month low
1-Year Low: AU MACD signal is +39.72% above its 1-year low of -$5.06 reached on March 30, 2026

Performance

AU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	-$3.05	-1.6%	-1349.0%	-30.7%	-224.1%	-302.2%	-886.8%	-507.0%
MACD	Oct 28, 26	-$3.25	+3.5%	-133.3%	-74.8%	-255.2%	-7401.1%	-775.0%	-515.3%
MACD Histogram	Oct 28, 26	-$0.20	+46.0%	+87.9%	-141.6%	+45.8%	+86.5%	-311.6%	-706.8%
Price	Oct 28, 26	$87.25	+0.6%	-6.0%	+10.5%	+2.3%	+32.3%	+354.9%	+359.0%
14-Day RSI	Oct 28, 26	40.20	+3.1%	+10.9%	-10.8%	-23.0%	-8.0%	-32.2%	-36.7%
ATR	Oct 28, 26	$3.18	-2.4%	-23.7%	-8.8%	-7.1%	-7.1%	+359.4%	+509.9%
Beta	Oct 28, 26	2.18	+2.4%	+7.9%	+12.4%	+522.9%	+678.6%	+202.8%	+269.5%
10-Day Volatility	Oct 28, 26	45.04%	-4.3%	-6.8%	-1.3%	-2.7%	-42.8%	+33.0%	+81.3%
50-Day SMA	Oct 28, 26	$100.30	-0.2%	+1.9%	+17.6%	+26.9%	+52.1%	+472.3%	+495.1%
20-Day SMA	Oct 28, 26	$90.61	-0.4%	-12.7%	+13.2%	+6.5%	+25.8%	+404.5%	+393.0%
50-Day EMA	Oct 28, 26	$94.19	-0.3%	-5.6%	+10.9%	+17.2%	+42.5%	+414.7%	+431.4%
20-Day EMA	Oct 28, 26	$90.64	-0.4%	-11.1%	+12.8%	+6.2%	+29.8%	+392.4%	+392.7%

MACD Signal Highs

AU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.24	Sep 28, 26	-1349.0%
3M	$7.93	Aug 31, 26	-138.5%
6M	$7.93	Aug 31, 26	-138.5%
1Y	$7.93	Aug 31, 26	-138.5%
3Y	$7.93	Aug 31, 26	-138.5%
5Y	$7.93	Aug 31, 26	-138.5%
All	$7.93	Aug 31, 26	-138.5%

MACD Signal Lows

AU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.05	Oct 28, 26	at low
3M	-$3.05	Oct 28, 26	at low
6M	-$3.05	Oct 28, 26	at low
1Y	-$5.06	Mar 30, 26	+39.7%
3Y	-$5.06	Mar 30, 26	+39.7%
5Y	-$5.06	Mar 30, 26	+39.7%
All	-$5.06	Mar 30, 26	+39.7%

MACD Signal History

Date	Value	Change
Oct 28, 2026	-$3.05	-224.1%
Dec 31, 2025	$2.46	+490.8%
Dec 31, 2024	-$0.63	-482.1%
Dec 31, 2023	$0.16	-76.5%
Dec 31, 2022	$0.70	+599.3%
Dec 31, 2021	$0.10	+161.6%
Dec 31, 2020	-$0.16	-147.8%
Dec 31, 2019	$0.34	-44.3%
Dec 31, 2018	$0.61	+7,388.1%
Dec 31, 2017	-$0.01	+98.5%
Dec 31, 2016	-$0.55	-1,642.8%
Dec 31, 2015	-$0.03	+89.2%
Dec 31, 2014	-$0.29	+54.3%
Dec 31, 2013	-$0.64	-67.9%
Dec 31, 2012	-$0.38	+53.6%

Date	Value	Change
Dec 31, 2011	-$0.82	-495.7%
Dec 31, 2010	$0.21	+131.7%
Dec 31, 2009	-$0.66	-138.2%
Dec 31, 2008	$1.72	+348.2%
Dec 31, 2007	-$0.69	-222.6%
Dec 31, 2006	$0.56	-58.7%
Dec 31, 2005	$1.36	+351.0%
Dec 31, 2004	-$0.54	-204.5%
Dec 31, 2003	$0.52	-66.2%
Dec 31, 2002	$1.54	+438.5%
Dec 31, 2001	$0.29	+82.6%
Dec 31, 2000	$0.16	+135.3%
Dec 31, 1999	-$0.44	+55.2%
Dec 31, 1998	-$0.99	-

FAQ

What is the current MACD signal of AU?: As of today, AU MACD signal is -$3.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.17+45.99%

October 28, 2026

Summary

Current Value: As of today, AU MACD histogram is -$0.20, up +45.99% on October 28, 2026
1-Month High: AU MACD histogram is currently -251.45% below its 1-month high of $0.13 set on October 21, 2026
1-Year High: AU MACD histogram is currently -106.32% below its 1-year high of $3.13 set on August 25, 2026
1-Month Low: AU MACD histogram is +87.91% above its 1-month low of -$1.64 reached on September 28, 2026
1-Year Low: AU MACD histogram is +94.70% above its 1-year low of -$3.73 reached on March 20, 2026

Performance

AU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	-$0.20	+46.0%	+87.9%	-141.6%	+45.8%	+86.5%	-311.6%	-706.8%
MACD	Oct 28, 26	-$3.25	+3.5%	-133.3%	-74.8%	-255.2%	-7401.1%	-775.0%	-515.3%
MACD Signal	Oct 28, 26	-$3.05	-1.6%	-1349.0%	-30.7%	-224.1%	-302.2%	-886.8%	-507.0%
Price	Oct 28, 26	$87.25	+0.6%	-6.0%	+10.5%	+2.3%	+32.3%	+354.9%	+359.0%
14-Day RSI	Oct 28, 26	40.20	+3.1%	+10.9%	-10.8%	-23.0%	-8.0%	-32.2%	-36.7%
ATR	Oct 28, 26	$3.18	-2.4%	-23.7%	-8.8%	-7.1%	-7.1%	+359.4%	+509.9%
Beta	Oct 28, 26	2.18	+2.4%	+7.9%	+12.4%	+522.9%	+678.6%	+202.8%	+269.5%
10-Day Volatility	Oct 28, 26	45.04%	-4.3%	-6.8%	-1.3%	-2.7%	-42.8%	+33.0%	+81.3%
50-Day SMA	Oct 28, 26	$100.30	-0.2%	+1.9%	+17.6%	+26.9%	+52.1%	+472.3%	+495.1%
20-Day SMA	Oct 28, 26	$90.61	-0.4%	-12.7%	+13.2%	+6.5%	+25.8%	+404.5%	+393.0%
50-Day EMA	Oct 28, 26	$94.19	-0.3%	-5.6%	+10.9%	+17.2%	+42.5%	+414.7%	+431.4%
20-Day EMA	Oct 28, 26	$90.64	-0.4%	-11.1%	+12.8%	+6.2%	+29.8%	+392.4%	+392.7%

MACD Histogram Highs

AU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.13	Oct 21, 26	-251.4%
3M	$3.13	Aug 25, 26	-106.3%
6M	$3.13	Aug 25, 26	-106.3%
1Y	$3.13	Aug 25, 26	-106.3%
3Y	$3.13	Aug 25, 26	-106.3%
5Y	$3.13	Aug 25, 26	-106.3%
All	$3.13	Aug 25, 26	-106.3%

MACD Histogram Lows

AU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.64	Sep 28, 26	+87.9%
3M	-$2.43	Sep 16, 26	+91.8%
6M	-$2.43	Sep 16, 26	+91.8%
1Y	-$3.73	Mar 20, 26	+94.7%
3Y	-$3.73	Mar 20, 26	+94.7%
5Y	-$3.73	Mar 20, 26	+94.7%
All	-$3.73	Mar 20, 26	+94.7%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	-$0.20	+45.8%
Dec 31, 2025	-$0.37	-274.0%
Dec 31, 2024	-$0.10	-224.8%
Dec 31, 2023	$0.08	+185.9%
Dec 31, 2022	-$0.09	-222.0%
Dec 31, 2021	$0.07	-48.8%
Dec 31, 2020	$0.15	-51.4%
Dec 31, 2019	$0.30	+3,230.0%
Dec 31, 2018	$0.01	-91.4%
Dec 31, 2017	$0.10	-40.6%
Dec 31, 2016	$0.18	+188.4%
Dec 31, 2015	$0.06	-43.5%
Dec 31, 2014	$0.11	+35.7%
Dec 31, 2013	$0.08	-59.6%
Dec 31, 2012	$0.20	+424.8%

Date	Value	Change
Dec 31, 2011	-$0.06	-274.6%
Dec 31, 2010	$0.03	+127.0%
Dec 31, 2009	-$0.13	-102.7%
Dec 31, 2008	-$0.06	-248.4%
Dec 31, 2007	$0.04	+163.8%
Dec 31, 2006	-$0.07	-146.3%
Dec 31, 2005	$0.15	+1,060.0%
Dec 31, 2004	$0.01	+110.0%
Dec 31, 2003	-$0.12	-211.1%
Dec 31, 2002	$0.11	+233.3%
Dec 31, 2001	-$0.08	-155.3%
Dec 31, 2000	$0.15	-27.7%
Dec 31, 1999	$0.21	+165.2%
Dec 31, 1998	$0.08	-

FAQ

What is the current MACD histogram of AU?: As of today, AU MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AU Official Website www.anglogoldashanti.com
AU Profile on Yahoo Finance finance.yahoo.com/quote/AU
AU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/au