Price (After-hours)
$35.78
+$0.20+0.56%
Fri, 07 Feb 2025 21:20:00 GMT
Summary
- As of February 8, 2025, ASTH stock price is $35.78, with a rise of +$0.20 (+0.56%) during the most recent trading day.
- Over the past year, ASTH stock price has dropped by -$0.29 (-0.80%).
- ASTH stock price is now -70.05% below its all-time high of $119.45.
Performance
ASTH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ASTH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.6% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +13.3% | +2.0% | +0.2% | +4.2% | +4.7% |
| 3 m3 months | -41.7% | +0.9% | +1.3% | +1.3% | -1.9% |
| 6 m6 months | -22.8% | +15.9% | +20.6% | +14.3% | +0.9% |
| ytdytd | +13.6% | +2.5% | +1.1% | +4.1% | +6.3% |
| 1 y1 year | -0.8% | +20.6% | +23.9% | +14.6% | +1.3% |
| 5 y5 years | +92.6% | +81.1% | +105.1% | +52.2% | +42.0% |
ASTH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.1% | $29.48 | +21.4% | |
| 3 m | 3-month | $61.34 | -41.7% | $29.48 | +21.4% |
| 6 m | 6-month | $62.82 | -43.0% | $29.48 | +21.4% |
| 1 y | 1-year | $62.82 | -43.0% | $29.48 | +21.4% |
| 3 y | 3-year | $62.82 | -43.0% | $27.17 | +31.7% |
| 5 y | 5-year | $119.45 | -70.0% | $9.55 | +274.7% |
| alltime | all time | $119.45 | -70.0% | $0.10 | >+9999.0% |
Astrana Health Stock Price History
| Date | Value |
|---|---|
| 2025 | $35.78(+13.6%) |
| 2024 | $31.50(-17.8%) |
| 2023 | $38.30(+29.4%) |
| 2022 | $29.59(-59.7%) |
| 2021 | $73.48(+302.2%) |
| 2020 | $18.27(-0.8%) |
| 2019 | $18.41(-7.3%) |
| 2018 | $19.85(-17.3%) |
| Date | Value |
|---|---|
| 2017 | $24.00(+220.0%) |
| 2016 | $7.50(+57.9%) |
| 2015 | $4.75(+5.6%) |
| 2014 | $4.50(-30.8%) |
| 2013 | $6.50(+30.0%) |
| 2012 | $5.00(+233.3%) |
| 2011 | $1.50(0.0%) |
| 2010 | $1.50(+114.3%) |
| 2009 | $0.70 |
FAQ
- What is the price of Astrana Health stock today?
- What is the all time high price for Astrana Health stock?
- When did Astrana Health stock split?
- What is ASTH year-to-date return?
- What is ASTH year-on-year return?
What is the price of Astrana Health stock today?
The current price of ASTH is $35.78
What is the all time high price for Astrana Health stock?
Astrana Health stock all-time high price is $119.45
When did Astrana Health stock split?
ASTH most recent stock split occurred on Apr 27, 2015
What is ASTH year-to-date return?
Astrana Health stock has returned +$4.28 (+13.59%) since the beginning of the year
What is ASTH year-on-year return?
Over the past year, Astrana Health stock has returned -$0.29 (-0.80%)