ASTH logo

Astrana Health, Inc. (ASTH) stock Price

Regular Market:

$23.27+$0.77(+3.42%)
July 25, 2025 | session closed

Full Day:

$23.49+$0.79(+3.48%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), ASTH stock price is $23.27, with a rise of +$0.77 (+3.42%) during the most recent trading session on July 25, 2025.
  • Over the past year, ASTH stock price has dropped by -$29.21 (-55.66%).
  • ASTH stock price is now -82.53% below its all-time high of $133.23.

Performance

ASTH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ASTH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+3.4%+0.4%+0.2%+0.5%+0.5%
1 m1 month-7.1%+4.9%+5.7%+4.5%+1.9%
3 m3 months-23.9%+15.6%+21.4%+11.9%-1.1%
6 m6 months-37.3%+4.7%+5.8%+1.1%-5.4%
ytdytd-26.2%+8.6%+9.3%+5.5%-0.8%
1 y1 year-55.7%+18.3%+22.9%+12.4%-8.5%
5 y5 years+39.8%+98.7%+103.7%+69.6%+29.9%

ASTH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$26.54-12.3%$22.45+3.6%
3 m3-month$33.67-30.9%$22.45+3.6%
6 m6-month$39.97-41.8%$22.45+3.6%
1 y1-year$63.20-63.2%$22.45+3.6%
3 y3-year$63.20-63.2%$22.45+3.6%
5 y5-year$133.23-82.5%$16.21+43.5%
alltimeall time$133.23-82.5%$0.10>+9999.0%

ASTH Price History

DateValue
2025
$23.27(-26.2%)
2024
$31.53(-17.7%)
2023
$38.30(+29.4%)
2022
$29.59(-59.7%)
2021
$73.48(+302.2%)
2020
$18.27(-0.8%)
2019
$18.41(-7.3%)
2018
$19.85(-17.3%)
DateValue
2017
$24.00(+220.0%)
2016
$7.50(+57.9%)
2015
$4.75(+5.6%)
2014
$4.50(-30.8%)
2013
$6.50(+30.0%)
2012
$5.00(+233.3%)
2011
$1.50(0.0%)
2010
$1.50(+114.3%)
2009
$0.70

FAQ

  • What is the price of Astrana Health, Inc. stock today?
  • What is the all time high price for Astrana Health, Inc. stock?
  • When did Astrana Health, Inc. stock split?
  • What is ASTH year-to-date return?
  • What is ASTH year-on-year return?

What is the price of Astrana Health, Inc. stock today?

The current price of ASTH is $23.27

What is the all time high price for Astrana Health, Inc. stock?

Astrana Health, Inc. stock all-time high price is $133.23

When did Astrana Health, Inc. stock split?

ASTH most recent stock split occurred on Apr 27, 2015

What is ASTH year-to-date return?

Astrana Health, Inc. stock has returned -$8.26 (-26.20%) since the beginning of the year

What is ASTH year-on-year return?

Over the past year, Astrana Health, Inc. stock has returned -$29.21 (-55.66%)
On this page