ASTH logo

Astrana Health (ASTH) stock Price

Regular Market:

$25.28+$0.63(+2.56%)
July 3, 2025 | session closed

Full Day:

$25.28+$0.77(+3.14%)
68 min ago | after-hours session open

Summary

  • As of today (July 3, 2025), ASTH stock price is $25.28, with a rise of +$0.63 (+2.56%) during the most recent trading session on July 3, 2025.
  • Over the past year, ASTH stock price has dropped by -$14.64 (-36.67%).
  • ASTH stock price is now -81.03% below its all-time high of $133.23.

Performance

ASTH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ASTH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+2.6%+0.8%+1.0%+0.8%+0.1%
1 m1 month+0.4%+5.2%+6.2%+5.4%+1.9%
3 m3 months-16.7%+16.3%+24.4%+10.5%-5.3%
6 m6 months-21.4%+5.7%+5.0%+4.9%-2.5%
ytdytd-19.8%+6.7%+6.7%+5.3%-1.5%
1 y1 year-36.7%+13.4%+13.2%+14.0%-5.4%
5 y5 years+54.0%+100.6%+101.8%+73.5%+33.4%

ASTH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$27.38-7.7%$23.69+6.7%
3 m3-month$34.15-26.0%$23.69+6.7%
6 m6-month$39.97-36.8%$23.12+9.3%
1 y1-year$63.20-60.0%$23.12+9.3%
3 y3-year$63.20-60.0%$23.12+9.3%
5 y5-year$133.23-81.0%$15.11+67.3%
alltimeall time$133.23-81.0%$0.10>+9999.0%

ASTH Price History

DateValue
2025
$25.28(-19.8%)
2024
$31.53(-17.7%)
2023
$38.30(+29.4%)
2022
$29.59(-59.7%)
2021
$73.48(+302.2%)
2020
$18.27(-0.8%)
2019
$18.41(-7.3%)
2018
$19.85(-17.3%)
DateValue
2017
$24.00(+220.0%)
2016
$7.50(+57.9%)
2015
$4.75(+5.6%)
2014
$4.50(-30.8%)
2013
$6.50(+30.0%)
2012
$5.00(+233.3%)
2011
$1.50(0.0%)
2010
$1.50(+114.3%)
2009
$0.70

FAQ

  • What is the price of Astrana Health stock today?
  • What is the all time high price for Astrana Health stock?
  • When did Astrana Health stock split?
  • What is ASTH year-to-date return?
  • What is ASTH year-on-year return?

What is the price of Astrana Health stock today?

The current price of ASTH is $25.28

What is the all time high price for Astrana Health stock?

Astrana Health stock all-time high price is $133.23

When did Astrana Health stock split?

ASTH most recent stock split occurred on Apr 27, 2015

What is ASTH year-to-date return?

Astrana Health stock has returned -$6.25 (-19.82%) since the beginning of the year

What is ASTH year-on-year return?

Over the past year, Astrana Health stock has returned -$14.64 (-36.67%)
On this page