ASC logo

Ardmore Shipping Corporation (ASC) stock Price

Regular Market:

$10.22-$0.08(-0.78%)
July 25, 2025 | session closed

Full Day:

$10.07-$0.45(-4.30%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 27, 2025), ASC stock price is $10.22, with a fall of -$0.08 (-0.78%) during the most recent trading session on July 25, 2025.
  • Over the past year, ASC stock price has dropped by -$10.59 (-50.89%).
  • ASC stock price is now -56.40% below its all-time high of $23.44.

Performance

ASC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ASC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.8%+0.4%+0.2%+0.5%+1.0%
1 m1 month+1.4%+4.9%+5.7%+4.5%+7.8%
3 m3 months+6.7%+15.6%+21.4%+11.9%+20.1%
6 m6 months-7.7%+4.7%+5.8%+1.1%+9.9%
ytdytd-15.9%+8.6%+9.3%+5.5%+17.6%
1 y1 year-50.9%+18.3%+22.9%+12.4%+24.8%
5 y5 years+148.1%+98.7%+103.7%+69.6%+115.7%

ASC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$10.69-4.4%$9.53+7.2%
3 m3-month$10.69-4.4%$9.18+11.3%
6 m6-month$12.28-16.8%$8.32+22.8%
1 y1-year$22.70-55.0%$8.32+22.8%
3 y3-year$23.44-56.4%$7.77+31.5%
5 y5-year$23.44-56.4%$2.61+291.6%
alltimeall time$23.44-56.4%$2.61+291.6%

ASC Price History

DateValue
2025
$10.22(-15.9%)
2024
$12.15(-13.8%)
2023
$14.09(-2.2%)
2022
$14.41(+326.3%)
2021
$3.38(+3.4%)
2020
$3.27(-63.9%)
DateValue
2019
$9.05(+93.8%)
2018
$4.67(-41.6%)
2017
$8.00(+8.1%)
2016
$7.40(-41.8%)
2015
$12.72(+6.3%)
2014
$11.97(-23.1%)
2013
$15.56

FAQ

  • What is the price of Ardmore Shipping Corporation stock today?
  • What is the all time high price for Ardmore Shipping Corporation stock?
  • What is ASC year-to-date return?
  • What is ASC year-on-year return?

What is the price of Ardmore Shipping Corporation stock today?

The current price of ASC is $10.22

What is the all time high price for Ardmore Shipping Corporation stock?

Ardmore Shipping Corporation stock all-time high price is $23.44

What is ASC year-to-date return?

Ardmore Shipping Corporation stock has returned -$1.93 (-15.88%) since the beginning of the year

What is ASC year-on-year return?

Over the past year, Ardmore Shipping Corporation stock has returned -$10.59 (-50.89%)
On this page