What is the current MACD of ARWR?

As of today, ARWR MACD is -$1.27

What is the current MACD signal of ARWR?

As of today, ARWR MACD signal is $0.13

What is the current MACD histogram of ARWR?

As of today, ARWR MACD histogram is -$1.40

ARWR Stock MACD History & Chart Since 1994

MACD

-$1.27$0.33-35.09%

July 20, 2026

Summary

Current Value: As of today, ARWR MACD is -$1.27, down -35.09% on July 20, 2026
1-Month High: ARWR MACD is currently -147.29% below its 1-month high of $2.69 set on July 8, 2026
1-Year High: ARWR MACD is currently -115.85% below its 1-year high of $8.02 set on December 12, 2025
1-Month Low: ARWR MACD is at its 1-month low
1-Year Low: ARWR MACD is +41.33% above its 1-year low of -$2.17 reached on March 18, 2026

MACD Chart

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	-$1.27	-35.1%	-203.6%	-150.7%	-127.8%	-486.4%	-1237.0%	+67.2%
MACD Signal	Jul 20, 26	$0.13	-73.6%	-79.7%	-92.2%	-97.8%	-77.6%	+159.3%	+103.5%
MACD Histogram	Jul 20, 26	-$1.40	+1.3%	-329.1%	-254.6%	-31.4%	-511.7%	-1304.0%	-441.9%
Price	Jul 20, 26	$71.65	-3.6%	-12.4%	+0.8%	+7.9%	+387.1%	+98.6%	+5.2%
14-Day RSI	Jul 20, 26	39.09	-9.7%	-37.4%	-40.2%	-33.9%	+3.3%	-32.6%	-9.3%
ATR	Jul 20, 26	$4.06	0.0%	-0.1%	+21.8%	+16.8%	+264.4%	+252.4%	+6.8%
Beta	Jul 20, 26	1.51	-0.7%	-7.4%	-3.2%	-13.7%	-10.1%	-1.9%	+41.1%
10-Day Volatility	Jul 20, 26	53.69%	-7.1%	+7.4%	-2.9%	+87.5%	-49.1%	+138.1%	+38.7%
50-Day SMA	Jul 20, 26	$77.25	-0.2%	+4.2%	+24.3%	+47.2%	+376.4%	+116.7%	+2.2%
20-Day SMA	Jul 20, 26	$79.06	-0.6%	+4.3%	+23.8%	+16.8%	+364.8%	+126.0%	+9.4%
50-Day EMA	Jul 20, 26	$76.08	-0.2%	+3.8%	+20.7%	+37.8%	+365.3%	+118.5%	+3.6%
20-Day EMA	Jul 20, 26	$76.99	-0.7%	+1.3%	+18.2%	+18.4%	+351.2%	+120.2%	+9.6%

MACD Highs

ARWR MACD Highs Comparison
Period	High	Date	Current
1M	$2.69	Jul 8, 26	-147.3%
3M	$3.57	May 7, 26	-135.6%
6M	$3.57	May 7, 26	-135.6%
1Y	$8.02	Dec 12, 25	-115.8%
3Y	$8.02	Dec 12, 25	-115.8%
5Y	$8.02	Dec 12, 25	-115.8%
All	$134.41	Dec 13, 95	-101.0%

MACD Lows

ARWR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Jul 20, 26	at low
3M	-$1.27	Jul 20, 26	at low
6M	-$2.17	Mar 18, 26	+41.3%
1Y	-$2.17	Mar 18, 26	+41.3%
3Y	-$2.17	Mar 18, 26	+41.3%
5Y	-$4.60	Jan 27, 22	+72.3%
All	-$237.77	May 12, 94	+99.5%

MACD History

Date	Value	Change
Jul 21, 2026	-$1.27	-127.8%
Dec 31, 2025	$4.57	+696.5%
Dec 31, 2024	-$0.77	-162.2%
Dec 31, 2023	$1.23	-37.0%
Dec 31, 2022	$1.95	+326.2%
Dec 31, 2021	-$0.86	-122.7%
Dec 31, 2020	$3.81	+53.4%
Dec 31, 2019	$2.48	+580.8%
Dec 31, 2018	-$0.52	-1,236.3%
Dec 31, 2017	$0.05	+108.2%
Dec 31, 2016	-$0.55	-580.4%
Dec 31, 2015	$0.11	-47.6%
Dec 31, 2014	$0.22	-74.1%
Dec 31, 2013	$0.85	+1,649.3%
Dec 31, 2012	-$0.05	+81.9%
Dec 31, 2011	-$0.30	-2,675.2%
Dec 31, 2010	$0.01	+105.3%

Date	Value	Change
Dec 31, 2009	-$0.22	+80.5%
Dec 31, 2008	-$1.14	-42.0%
Dec 31, 2007	-$0.81	+25.3%
Dec 31, 2006	-$1.08	-215.3%
Dec 31, 2005	$0.94	-75.5%
Dec 31, 2004	$3.81	+73.8%
Dec 31, 2003	$2.19	+3,618.8%
Dec 31, 2002	$0.06	+106.4%
Dec 31, 2001	-$0.93	+75.1%
Dec 31, 2000	-$3.73	-270.3%
Dec 31, 1999	-$1.01	-122.3%
Dec 31, 1998	$4.51	+285.0%
Dec 31, 1997	-$2.44	+83.1%
Dec 31, 1996	-$14.41	-171.4%
Dec 31, 1995	$20.19	+137.3%
Dec 31, 1994	-$54.17	-

FAQ

What is the current MACD of ARWR?
As of today, ARWR MACD is -$1.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.13$0.35-73.62%

July 20, 2026

Summary

Current Value: As of today, ARWR MACD signal is $0.13, down -73.62% on July 20, 2026
1-Month High: ARWR MACD signal is currently -94.18% below its 1-month high of $2.15 set on July 9, 2026
1-Year High: ARWR MACD signal is currently -98.20% below its 1-year high of $6.95 set on December 16, 2025
1-Month Low: ARWR MACD signal is at its 1-month low
1-Year Low: ARWR MACD signal is +106.42% above its 1-year low of -$1.95 reached on March 24, 2026

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	$0.13	-73.6%	-79.7%	-92.2%	-97.8%	-77.6%	+159.3%	+103.5%
MACD	Jul 20, 26	-$1.27	-35.1%	-203.6%	-150.7%	-127.8%	-486.4%	-1237.0%	+67.2%
MACD Histogram	Jul 20, 26	-$1.40	+1.3%	-329.1%	-254.6%	-31.4%	-511.7%	-1304.0%	-441.9%
Price	Jul 20, 26	$71.65	-3.6%	-12.4%	+0.8%	+7.9%	+387.1%	+98.6%	+5.2%
14-Day RSI	Jul 20, 26	39.09	-9.7%	-37.4%	-40.2%	-33.9%	+3.3%	-32.6%	-9.3%
ATR	Jul 20, 26	$4.06	0.0%	-0.1%	+21.8%	+16.8%	+264.4%	+252.4%	+6.8%
Beta	Jul 20, 26	1.51	-0.7%	-7.4%	-3.2%	-13.7%	-10.1%	-1.9%	+41.1%
10-Day Volatility	Jul 20, 26	53.69%	-7.1%	+7.4%	-2.9%	+87.5%	-49.1%	+138.1%	+38.7%
50-Day SMA	Jul 20, 26	$77.25	-0.2%	+4.2%	+24.3%	+47.2%	+376.4%	+116.7%	+2.2%
20-Day SMA	Jul 20, 26	$79.06	-0.6%	+4.3%	+23.8%	+16.8%	+364.8%	+126.0%	+9.4%
50-Day EMA	Jul 20, 26	$76.08	-0.2%	+3.8%	+20.7%	+37.8%	+365.3%	+118.5%	+3.6%
20-Day EMA	Jul 20, 26	$76.99	-0.7%	+1.3%	+18.2%	+18.4%	+351.2%	+120.2%	+9.6%

MACD Signal Highs

ARWR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.15	Jul 9, 26	-94.2%
3M	$3.27	May 14, 26	-96.2%
6M	$3.27	May 14, 26	-96.2%
1Y	$6.95	Dec 16, 25	-98.2%
3Y	$6.95	Dec 16, 25	-98.2%
5Y	$6.95	Dec 16, 25	-98.2%
All	$103.50	Dec 18, 95	-99.9%

MACD Signal Lows

ARWR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.13	Jul 20, 26	at low
3M	$0.13	Jul 20, 26	at low
6M	-$1.95	Mar 24, 26	+106.4%
1Y	-$1.95	Mar 24, 26	+106.4%
3Y	-$1.95	Mar 24, 26	+106.4%
5Y	-$4.08	Jan 31, 22	+103.1%
All	-$204.89	May 12, 94	+100.1%

MACD Signal History

Date	Value	Change
Jul 21, 2026	$0.13	-97.8%
Dec 31, 2025	$5.63	+1,669.3%
Dec 31, 2024	-$0.36	-146.0%
Dec 31, 2023	$0.78	-29.5%
Dec 31, 2022	$1.11	+311.3%
Dec 31, 2021	-$0.52	-111.9%
Dec 31, 2020	$4.38	+17.2%
Dec 31, 2019	$3.74	+1,163.4%
Dec 31, 2018	-$0.35	-1,898.3%
Dec 31, 2017	-$0.02	+97.6%
Dec 31, 2016	-$0.74	-841.6%
Dec 31, 2015	$0.10	+1,984.9%
Dec 31, 2014	-$0.01	-100.8%
Dec 31, 2013	$0.67	+1,757.4%
Dec 31, 2012	-$0.04	+86.0%
Dec 31, 2011	-$0.29	-727.2%
Dec 31, 2010	$0.05	+119.9%

Date	Value	Change
Dec 31, 2009	-$0.23	+67.2%
Dec 31, 2008	-$0.70	+26.3%
Dec 31, 2007	-$0.95	+13.1%
Dec 31, 2006	-$1.10	-9,183.9%
Dec 31, 2005	-$0.01	-100.3%
Dec 31, 2004	$4.07	+16.7%
Dec 31, 2003	$3.49	+4,299.6%
Dec 31, 2002	-$0.08	+90.1%
Dec 31, 2001	-$0.84	+81.6%
Dec 31, 2000	-$4.58	-349.7%
Dec 31, 1999	-$1.02	-121.0%
Dec 31, 1998	$4.85	+282.5%
Dec 31, 1997	-$2.66	+85.2%
Dec 31, 1996	-$17.94	-129.9%
Dec 31, 1995	$60.10	+217.7%
Dec 31, 1994	-$51.05	-

FAQ

What is the current MACD signal of ARWR?
As of today, ARWR MACD signal is $0.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.40$0.02+1.34%

July 20, 2026

Summary

Current Value: As of today, ARWR MACD histogram is -$1.40, up +1.34% on July 20, 2026
1-Month High: ARWR MACD histogram is currently -286.39% below its 1-month high of $0.75 set on June 22, 2026
1-Year High: ARWR MACD histogram is currently -162.05% below its 1-year high of $2.25 set on December 4, 2025
1-Month Low: ARWR MACD histogram is +12.93% above its 1-month low of -$1.60 reached on July 16, 2026
1-Year Low: ARWR MACD histogram is +12.93% above its 1-year low of -$1.60 reached on July 16, 2026

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	-$1.40	+1.3%	-329.1%	-254.6%	-31.4%	-511.7%	-1304.0%	-441.9%
MACD	Jul 20, 26	-$1.27	-35.1%	-203.6%	-150.7%	-127.8%	-486.4%	-1237.0%	+67.2%
MACD Signal	Jul 20, 26	$0.13	-73.6%	-79.7%	-92.2%	-97.8%	-77.6%	+159.3%	+103.5%
Price	Jul 20, 26	$71.65	-3.6%	-12.4%	+0.8%	+7.9%	+387.1%	+98.6%	+5.2%
14-Day RSI	Jul 20, 26	39.09	-9.7%	-37.4%	-40.2%	-33.9%	+3.3%	-32.6%	-9.3%
ATR	Jul 20, 26	$4.06	0.0%	-0.1%	+21.8%	+16.8%	+264.4%	+252.4%	+6.8%
Beta	Jul 20, 26	1.51	-0.7%	-7.4%	-3.2%	-13.7%	-10.1%	-1.9%	+41.1%
10-Day Volatility	Jul 20, 26	53.69%	-7.1%	+7.4%	-2.9%	+87.5%	-49.1%	+138.1%	+38.7%
50-Day SMA	Jul 20, 26	$77.25	-0.2%	+4.2%	+24.3%	+47.2%	+376.4%	+116.7%	+2.2%
20-Day SMA	Jul 20, 26	$79.06	-0.6%	+4.3%	+23.8%	+16.8%	+364.8%	+126.0%	+9.4%
50-Day EMA	Jul 20, 26	$76.08	-0.2%	+3.8%	+20.7%	+37.8%	+365.3%	+118.5%	+3.6%
20-Day EMA	Jul 20, 26	$76.99	-0.7%	+1.3%	+18.2%	+18.4%	+351.2%	+120.2%	+9.6%

MACD Histogram Highs

ARWR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.75	Jun 22, 26	-286.4%
3M	$1.06	Apr 23, 26	-232.2%
6M	$1.12	Apr 15, 26	-224.9%
1Y	$2.25	Dec 4, 25	-162.1%
3Y	$2.25	Dec 4, 25	-162.1%
5Y	$2.25	Dec 4, 25	-162.1%
All	$78.97	May 19, 94	-101.8%

MACD Histogram Lows

ARWR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.60	Jul 16, 26	+12.9%
3M	-$1.60	Jul 16, 26	+12.9%
6M	-$1.60	Jul 16, 26	+12.9%
1Y	-$1.60	Jul 16, 26	+12.9%
3Y	-$1.60	Jul 16, 26	+12.9%
5Y	-$1.70	Nov 17, 21	+18.0%
All	-$48.61	Aug 19, 94	+97.1%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	-$1.40	-31.4%
Dec 31, 2025	-$1.06	-161.3%
Dec 31, 2024	-$0.41	-190.0%
Dec 31, 2023	$0.45	-46.7%
Dec 31, 2022	$0.85	+349.2%
Dec 31, 2021	-$0.34	+41.1%
Dec 31, 2020	-$0.58	+54.1%
Dec 31, 2019	-$1.26	-667.1%
Dec 31, 2018	-$0.16	-360.6%
Dec 31, 2017	$0.06	-66.8%
Dec 31, 2016	$0.19	+1,183.1%
Dec 31, 2015	$0.01	-93.4%
Dec 31, 2014	$0.22	+27.2%
Dec 31, 2013	$0.18	+1,341.5%
Dec 31, 2012	-$0.01	-6.0%
Dec 31, 2011	-$0.01	+60.8%
Dec 31, 2010	-$0.03	-568.5%

Date	Value	Change
Dec 31, 2009	$0.01	+101.6%
Dec 31, 2008	-$0.44	-405.2%
Dec 31, 2007	$0.15	+781.2%
Dec 31, 2006	$0.02	-98.3%
Dec 31, 2005	$0.95	+466.5%
Dec 31, 2004	-$0.26	+80.0%
Dec 31, 2003	-$1.30	-1,011.9%
Dec 31, 2002	$0.14	+264.8%
Dec 31, 2001	-$0.09	-110.1%
Dec 31, 2000	$0.85	+6,845.5%
Dec 31, 1999	$0.01	+103.6%
Dec 31, 1998	-$0.34	-255.9%
Dec 31, 1997	$0.22	-93.7%
Dec 31, 1996	$3.54	+108.9%
Dec 31, 1995	-$39.92	-1,180.1%
Dec 31, 1994	-$3.12	-

FAQ

What is the current MACD histogram of ARWR?
As of today, ARWR MACD histogram is -$1.40

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARWR Official Website arrowheadpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/879407/000087940725000029/0000879407-25-000029-index.htm
ARWR Profile on Yahoo Finance finance.yahoo.com/quote/ARWR
ARWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arwr