What is the current MACD of ARWR?

As of today, ARWR MACD is -$2.80

What is the current MACD signal of ARWR?

As of today, ARWR MACD signal is -$3.71

What is the current MACD histogram of ARWR?

As of today, ARWR MACD histogram is $0.91

ARWR Stock MACD History & Chart Since 1994

MACD

-$2.80$0.32+10.17%

October 29, 2026

Summary

Current Value: As of today, ARWR MACD is -$2.80, up +10.17% on October 29, 2026
1-Month High: ARWR MACD is currently at its 1-month high
1-Year High: ARWR MACD is currently -134.85% below its 1-year high of $8.02 set on December 12, 2025
1-Month Low: ARWR MACD is +45.02% above its 1-month low of -$5.08 reached on October 6, 2026
1-Year Low: ARWR MACD is +45.53% above its 1-year low of -$5.13 reached on September 28, 2026

MACD Chart

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	-$2.80	+10.2%	+44.5%	-227.8%	-161.2%	-220.2%	-210.7%	-611.4%
MACD Signal	Oct 29, 26	-$3.71	+5.8%	+16.9%	-410.4%	-165.8%	-262.1%	-398.0%	-762.5%
MACD Histogram	Oct 29, 26	$0.91	+10.8%	+257.3%	-8.3%	+185.7%	+2229.7%	+686.2%	+7216.4%
Price	Oct 30, 26	$59.86	-1.0%	-8.5%	-31.4%	-9.8%	+41.5%	+157.8%	-6.2%
14-Day RSI	Oct 29, 26	42.56	+2.5%	+34.3%	-31.0%	-28.0%	-42.6%	+24.1%	-10.8%
ATR	Oct 29, 26	$2.49	-1.1%	-28.8%	-44.0%	-28.3%	+32.1%	+131.3%	+18.6%
Beta	Oct 29, 26	1.61	0.0%	0.0%	+10.3%	-8.0%	-6.4%	+21.1%	+24.8%
10-Day Volatility	Oct 29, 26	33.80%	0.0%	-34.8%	-66.7%	+18.0%	-33.8%	-11.7%	+56.8%
50-Day SMA	Oct 29, 26	$70.34	-0.8%	-13.9%	-10.4%	+34.0%	+118.6%	+161.7%	+9.7%
20-Day SMA	Oct 29, 26	$59.74	-0.4%	-19.3%	-26.2%	-11.7%	+58.1%	+136.8%	-6.5%
50-Day EMA	Oct 29, 26	$67.31	-0.4%	-13.0%	-14.3%	+21.9%	+106.0%	+149.5%	+4.1%
20-Day EMA	Oct 29, 26	$60.96	-0.1%	-15.7%	-25.4%	-6.3%	+62.4%	+141.3%	-5.7%

MACD Highs

ARWR MACD Highs Comparison
Period	High	Date	Current
1M	-$2.80	Oct 29, 26	at high
3M	$2.53	Aug 11, 26	-210.7%
6M	$3.57	May 7, 26	-178.2%
1Y	$8.02	Dec 12, 25	-134.8%
3Y	$8.02	Dec 12, 25	-134.8%
5Y	$8.02	Dec 12, 25	-134.8%
All	$134.41	Dec 13, 95	-102.1%

MACD Lows

ARWR MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.08	Oct 6, 26	+45.0%
3M	-$5.13	Sep 28, 26	+45.5%
6M	-$5.13	Sep 28, 26	+45.5%
1Y	-$5.13	Sep 28, 26	+45.5%
3Y	-$5.13	Sep 28, 26	+45.5%
5Y	-$5.13	Sep 28, 26	+45.5%
All	-$237.77	May 12, 94	+98.8%

MACD History

Date	Value	Change
Oct 30, 2026	-$2.80	-161.2%
Dec 31, 2025	$4.57	+696.5%
Dec 31, 2024	-$0.77	-162.2%
Dec 31, 2023	$1.23	-37.0%
Dec 31, 2022	$1.95	+326.2%
Dec 31, 2021	-$0.86	-122.7%
Dec 31, 2020	$3.81	+53.4%
Dec 31, 2019	$2.48	+580.8%
Dec 31, 2018	-$0.52	-1,236.3%
Dec 31, 2017	$0.05	+108.2%
Dec 31, 2016	-$0.55	-580.4%
Dec 31, 2015	$0.11	-47.6%
Dec 31, 2014	$0.22	-74.1%
Dec 31, 2013	$0.85	+1,649.3%
Dec 31, 2012	-$0.05	+81.9%
Dec 31, 2011	-$0.30	-2,675.2%
Dec 31, 2010	$0.01	+105.3%

Date	Value	Change
Dec 31, 2009	-$0.22	+80.5%
Dec 31, 2008	-$1.14	-42.0%
Dec 31, 2007	-$0.81	+25.3%
Dec 31, 2006	-$1.08	-215.3%
Dec 31, 2005	$0.94	-75.5%
Dec 31, 2004	$3.81	+73.8%
Dec 31, 2003	$2.19	+3,618.8%
Dec 31, 2002	$0.06	+106.4%
Dec 31, 2001	-$0.93	+75.1%
Dec 31, 2000	-$3.73	-270.3%
Dec 31, 1999	-$1.01	-122.3%
Dec 31, 1998	$4.51	+285.0%
Dec 31, 1997	-$2.44	+83.1%
Dec 31, 1996	-$14.41	-171.4%
Dec 31, 1995	$20.19	+137.3%
Dec 31, 1994	-$54.17	-

FAQ

What is the current MACD of ARWR?: As of today, ARWR MACD is -$2.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.71$0.23+5.79%

October 29, 2026

Summary

Current Value: As of today, ARWR MACD signal is -$3.71, up +5.79% on October 29, 2026
1-Month High: ARWR MACD signal is currently at its 1-month high
1-Year High: ARWR MACD signal is currently -153.35% below its 1-year high of $6.95 set on December 16, 2025
1-Month Low: ARWR MACD signal is +24.29% above its 1-month low of -$4.90 reached on October 8, 2026
1-Year Low: ARWR MACD signal is +24.29% above its 1-year low of -$4.90 reached on October 8, 2026

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	-$3.71	+5.8%	+16.9%	-410.4%	-165.8%	-262.1%	-398.0%	-762.5%
MACD	Oct 29, 26	-$2.80	+10.2%	+44.5%	-227.8%	-161.2%	-220.2%	-210.7%	-611.4%
MACD Histogram	Oct 29, 26	$0.91	+10.8%	+257.3%	-8.3%	+185.7%	+2229.7%	+686.2%	+7216.4%
Price	Oct 30, 26	$59.86	-1.0%	-8.5%	-31.4%	-9.8%	+41.5%	+157.8%	-6.2%
14-Day RSI	Oct 29, 26	42.56	+2.5%	+34.3%	-31.0%	-28.0%	-42.6%	+24.1%	-10.8%
ATR	Oct 29, 26	$2.49	-1.1%	-28.8%	-44.0%	-28.3%	+32.1%	+131.3%	+18.6%
Beta	Oct 29, 26	1.61	0.0%	0.0%	+10.3%	-8.0%	-6.4%	+21.1%	+24.8%
10-Day Volatility	Oct 29, 26	33.80%	0.0%	-34.8%	-66.7%	+18.0%	-33.8%	-11.7%	+56.8%
50-Day SMA	Oct 29, 26	$70.34	-0.8%	-13.9%	-10.4%	+34.0%	+118.6%	+161.7%	+9.7%
20-Day SMA	Oct 29, 26	$59.74	-0.4%	-19.3%	-26.2%	-11.7%	+58.1%	+136.8%	-6.5%
50-Day EMA	Oct 29, 26	$67.31	-0.4%	-13.0%	-14.3%	+21.9%	+106.0%	+149.5%	+4.1%
20-Day EMA	Oct 29, 26	$60.96	-0.1%	-15.7%	-25.4%	-6.3%	+62.4%	+141.3%	-5.7%

MACD Signal Highs

ARWR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.71	Oct 29, 26	at high
3M	$2.26	Aug 12, 26	-264.3%
6M	$3.27	May 14, 26	-213.4%
1Y	$6.95	Dec 16, 25	-153.3%
3Y	$6.95	Dec 16, 25	-153.3%
5Y	$6.95	Dec 16, 25	-153.3%
All	$103.50	Dec 18, 95	-103.6%

MACD Signal Lows

ARWR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.90	Oct 8, 26	+24.3%
3M	-$4.90	Oct 8, 26	+24.3%
6M	-$4.90	Oct 8, 26	+24.3%
1Y	-$4.90	Oct 8, 26	+24.3%
3Y	-$4.90	Oct 8, 26	+24.3%
5Y	-$4.90	Oct 8, 26	+24.3%
All	-$204.89	May 12, 94	+98.2%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$3.71	-165.8%
Dec 31, 2025	$5.63	+1,669.3%
Dec 31, 2024	-$0.36	-146.0%
Dec 31, 2023	$0.78	-29.5%
Dec 31, 2022	$1.11	+311.3%
Dec 31, 2021	-$0.52	-111.9%
Dec 31, 2020	$4.38	+17.2%
Dec 31, 2019	$3.74	+1,163.4%
Dec 31, 2018	-$0.35	-1,898.3%
Dec 31, 2017	-$0.02	+97.6%
Dec 31, 2016	-$0.74	-841.6%
Dec 31, 2015	$0.10	+1,984.9%
Dec 31, 2014	-$0.01	-100.8%
Dec 31, 2013	$0.67	+1,757.4%
Dec 31, 2012	-$0.04	+86.0%
Dec 31, 2011	-$0.29	-727.2%
Dec 31, 2010	$0.05	+119.9%

Date	Value	Change
Dec 31, 2009	-$0.23	+67.2%
Dec 31, 2008	-$0.70	+26.3%
Dec 31, 2007	-$0.95	+13.1%
Dec 31, 2006	-$1.10	-9,183.9%
Dec 31, 2005	-$0.01	-100.3%
Dec 31, 2004	$4.07	+16.7%
Dec 31, 2003	$3.49	+4,299.6%
Dec 31, 2002	-$0.08	+90.1%
Dec 31, 2001	-$0.84	+81.6%
Dec 31, 2000	-$4.58	-349.7%
Dec 31, 1999	-$1.02	-121.0%
Dec 31, 1998	$4.85	+282.5%
Dec 31, 1997	-$2.66	+85.2%
Dec 31, 1996	-$17.94	-129.9%
Dec 31, 1995	$60.10	+217.7%
Dec 31, 1994	-$51.05	-

FAQ

What is the current MACD signal of ARWR?: As of today, ARWR MACD signal is -$3.71

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.91$0.09+10.82%

October 29, 2026

Summary

Current Value: As of today, ARWR MACD histogram is $0.91, up +10.82% on October 29, 2026
1-Month High: ARWR MACD histogram is currently at its 1-month high
1-Year High: ARWR MACD histogram is currently -59.53% below its 1-year high of $2.25 set on December 4, 2025
1-Month Low: ARWR MACD histogram is +257.30% above its 1-month low of -$0.58 reached on September 30, 2026
1-Year Low: ARWR MACD histogram is +140.08% above its 1-year low of -$2.27 reached on September 18, 2026

Performance

ARWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$0.91	+10.8%	+257.3%	-8.3%	+185.7%	+2229.7%	+686.2%	+7216.4%
MACD	Oct 29, 26	-$2.80	+10.2%	+44.5%	-227.8%	-161.2%	-220.2%	-210.7%	-611.4%
MACD Signal	Oct 29, 26	-$3.71	+5.8%	+16.9%	-410.4%	-165.8%	-262.1%	-398.0%	-762.5%
Price	Oct 30, 26	$59.86	-1.0%	-8.5%	-31.4%	-9.8%	+41.5%	+157.8%	-6.2%
14-Day RSI	Oct 29, 26	42.56	+2.5%	+34.3%	-31.0%	-28.0%	-42.6%	+24.1%	-10.8%
ATR	Oct 29, 26	$2.49	-1.1%	-28.8%	-44.0%	-28.3%	+32.1%	+131.3%	+18.6%
Beta	Oct 29, 26	1.61	0.0%	0.0%	+10.3%	-8.0%	-6.4%	+21.1%	+24.8%
10-Day Volatility	Oct 29, 26	33.80%	0.0%	-34.8%	-66.7%	+18.0%	-33.8%	-11.7%	+56.8%
50-Day SMA	Oct 29, 26	$70.34	-0.8%	-13.9%	-10.4%	+34.0%	+118.6%	+161.7%	+9.7%
20-Day SMA	Oct 29, 26	$59.74	-0.4%	-19.3%	-26.2%	-11.7%	+58.1%	+136.8%	-6.5%
50-Day EMA	Oct 29, 26	$67.31	-0.4%	-13.0%	-14.3%	+21.9%	+106.0%	+149.5%	+4.1%
20-Day EMA	Oct 29, 26	$60.96	-0.1%	-15.7%	-25.4%	-6.3%	+62.4%	+141.3%	-5.7%

MACD Histogram Highs

ARWR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.91	Oct 29, 26	at high
3M	$0.99	Jul 30, 26	-8.3%
6M	$1.00	Jul 28, 26	-9.0%
1Y	$2.25	Dec 4, 25	-59.5%
3Y	$2.25	Dec 4, 25	-59.5%
5Y	$2.25	Dec 4, 25	-59.5%
All	$78.97	May 19, 94	-98.8%

MACD Histogram Lows

ARWR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.58	Sep 30, 26	+257.3%
3M	-$2.27	Sep 18, 26	+140.1%
6M	-$2.27	Sep 18, 26	+140.1%
1Y	-$2.27	Sep 18, 26	+140.1%
3Y	-$2.27	Sep 18, 26	+140.1%
5Y	-$2.27	Sep 18, 26	+140.1%
All	-$48.61	Aug 19, 94	+101.9%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.91	+185.7%
Dec 31, 2025	-$1.06	-161.3%
Dec 31, 2024	-$0.41	-190.0%
Dec 31, 2023	$0.45	-46.7%
Dec 31, 2022	$0.85	+349.2%
Dec 31, 2021	-$0.34	+41.1%
Dec 31, 2020	-$0.58	+54.1%
Dec 31, 2019	-$1.26	-667.1%
Dec 31, 2018	-$0.16	-360.6%
Dec 31, 2017	$0.06	-66.8%
Dec 31, 2016	$0.19	+1,183.1%
Dec 31, 2015	$0.01	-93.4%
Dec 31, 2014	$0.22	+27.2%
Dec 31, 2013	$0.18	+1,341.5%
Dec 31, 2012	-$0.01	-6.0%
Dec 31, 2011	-$0.01	+60.8%
Dec 31, 2010	-$0.03	-568.5%

Date	Value	Change
Dec 31, 2009	$0.01	+101.6%
Dec 31, 2008	-$0.44	-405.2%
Dec 31, 2007	$0.15	+781.2%
Dec 31, 2006	$0.02	-98.3%
Dec 31, 2005	$0.95	+466.5%
Dec 31, 2004	-$0.26	+80.0%
Dec 31, 2003	-$1.30	-1,011.9%
Dec 31, 2002	$0.14	+264.8%
Dec 31, 2001	-$0.09	-110.1%
Dec 31, 2000	$0.85	+6,845.5%
Dec 31, 1999	$0.01	+103.6%
Dec 31, 1998	-$0.34	-255.9%
Dec 31, 1997	$0.22	-93.7%
Dec 31, 1996	$3.54	+108.9%
Dec 31, 1995	-$39.92	-1,180.1%
Dec 31, 1994	-$3.12	-

FAQ

What is the current MACD histogram of ARWR?: As of today, ARWR MACD histogram is $0.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARWR Official Website arrowheadpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/879407/000087940725000029/0000879407-25-000029-index.htm
ARWR Profile on Yahoo Finance finance.yahoo.com/quote/ARWR
ARWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arwr