200-Day SMA
$133.99$0.03-0.02%
Summary
- Current Value
- As of today, ARES 200-day SMA is $133.99, down -0.02% on
- Vs Current Price
- ARES 200-day SMA is -6.96% below its current market price
- 1-Year High
- ARES 200-day SMA reached a 1-year high of $171.43 on
- 1-Year Low
- ARES 200-day SMA reached a 1-year low of $133.99 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $133.99 | -0.0% | -1.6% | -9.4% | -18.3% | -21.2% | +60.5% | +149.1% | |
| 50-Day SMA | $126.49 | +0.3% | +2.4% | +13.0% | -20.0% | -28.9% | +30.6% | +96.0% | |
| 20-Day SMA | $131.87 | +0.7% | +9.7% | +10.1% | -21.9% | -29.1% | +30.9% | +89.5% | |
| 200-Day EMA | $133.48 | +0.1% | -0.3% | -4.1% | -18.5% | -19.9% | +55.8% | +142.1% | |
| 50-Day EMA | $128.34 | +0.5% | +5.7% | +7.8% | -21.1% | -28.4% | +33.0% | +96.1% | |
| 20-Day EMA | $134.33 | +0.8% | +11.6% | +11.9% | -19.1% | -27.8% | +34.4% | +91.7% | |
| Price | $144.02 | -3.6% | +19.7% | +12.1% | -10.9% | -24.4% | +41.9% | +93.3% | |
| 14-Day RSI | 64.12 | -11.9% | +30.4% | -2.6% | +42.9% | +6.0% | +12.5% | -11.3% | |
| Beta | 1.71 | +0.6% | 0.0% | +3.0% | +5.6% | +7.5% | +24.8% | +94.3% | |
| ATR | $5.52 | +0.7% | +13.3% | +2.3% | +21.9% | +13.2% | +143.0% | +229.1% | |
| 10-Day Volatility | 57.87% | +11.8% | +61.2% | +104.4% | +111.4% | +110.7% | +98.8% | +108.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.13 | -1.6% | |
| 3M | $147.92 | -9.4% | |
| 6M | $165.67 | -19.1% | |
| 1Y | $171.43 | -21.8% | |
| 3Y | $171.43 | -21.8% | |
| 5Y | $171.43 | -21.8% | |
| All | $171.43 | -21.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.99 | at low | |
| 3M | $133.99 | at low | |
| 6M | $133.99 | at low | |
| 1Y | $133.99 | at low | |
| 3Y | $83.51 | +60.5% | |
| 5Y | $53.80 | +149.1% | |
| All | $13.88 | +865.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ARES?
- As of today, ARES 200-day SMA is $133.99
- How does ARES 200-day SMA compare to its current price?
- ARES 200-day SMA is -6.96% below its current market price
- How far is ARES 200-day SMA from its all-time high?
- ARES 200-day SMA is currently -21.84% below its historical high of $171.43 set on September 23, 2025
- What is 1-year change in ARES 200-day SMA?
- ARES 200-day SMA is down -21.23% year-over-year
50-Day SMA
$126.49$0.32+0.25%
Summary
- Current Value
- As of today, ARES 50-day SMA is $126.49, up +0.25% on
- Vs Current Price
- ARES 50-day SMA is -12.17% below its current market price
- 1-Year High
- ARES 50-day SMA reached a 1-year high of $182.62 on
- 1-Year Low
- ARES 50-day SMA reached a 1-year low of $110.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $126.49 | +0.3% | +2.4% | +13.0% | -20.0% | -28.9% | +30.6% | +96.0% | |
| 200-Day SMA | $133.99 | -0.0% | -1.6% | -9.4% | -18.3% | -21.2% | +60.5% | +149.1% | |
| 20-Day SMA | $131.87 | +0.7% | +9.7% | +10.1% | -21.9% | -29.1% | +30.9% | +89.5% | |
| 200-Day EMA | $133.48 | +0.1% | -0.3% | -4.1% | -18.5% | -19.9% | +55.8% | +142.1% | |
| 50-Day EMA | $128.34 | +0.5% | +5.7% | +7.8% | -21.1% | -28.4% | +33.0% | +96.1% | |
| 20-Day EMA | $134.33 | +0.8% | +11.6% | +11.9% | -19.1% | -27.8% | +34.4% | +91.7% | |
| Price | $144.02 | -3.6% | +19.7% | +12.1% | -10.9% | -24.4% | +41.9% | +93.3% | |
| 14-Day RSI | 64.12 | -11.9% | +30.4% | -2.6% | +42.9% | +6.0% | +12.5% | -11.3% | |
| Beta | 1.71 | +0.6% | 0.0% | +3.0% | +5.6% | +7.5% | +24.8% | +94.3% | |
| ATR | $5.52 | +0.7% | +13.3% | +2.3% | +21.9% | +13.2% | +143.0% | +229.1% | |
| 10-Day Volatility | 57.87% | +11.8% | +61.2% | +104.4% | +111.4% | +110.7% | +98.8% | +108.1% | |
| 3-Month Volatility | 44.19% | -0.1% | +4.8% | -10.9% | +29.0% | +71.5% | +93.8% | +86.4% | |
| 1-Year Volatility | 44.27% | +0.3% | +3.9% | +9.4% | +6.3% | +11.9% | +28.9% | +73.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $126.49 | at high | |
| 3M | $126.49 | at high | |
| 6M | $160.15 | -21.0% | |
| 1Y | $182.62 | -30.7% | |
| 3Y | $184.61 | -31.5% | |
| 5Y | $184.61 | -31.5% | |
| All | $184.61 | -31.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $123.47 | +2.5% | |
| 3M | $111.94 | +13.0% | |
| 6M | $110.48 | +14.5% | |
| 1Y | $110.48 | +14.5% | |
| 3Y | $96.83 | +30.6% | |
| 5Y | $63.65 | +98.7% | |
| All | $11.79 | +973.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ARES?
- As of today, ARES 50-day SMA is $126.49
- How does ARES 50-day SMA compare to its current price?
- ARES 50-day SMA is -12.17% below its current market price
- How far is ARES 50-day SMA from its all-time high?
- ARES 50-day SMA is currently -31.48% below its historical high of $184.61 set on February 20, 2025
- What is 1-year change in ARES 50-day SMA?
- ARES 50-day SMA is down -28.95% year-over-year
20-Day SMA
$131.87$0.93+0.71%
Summary
- Current Value
- As of today, ARES 20-day SMA is $131.87, up +0.71% on
- Vs Current Price
- ARES 20-day SMA is -8.44% below its current market price
- 1-Year High
- ARES 20-day SMA reached a 1-year high of $187.00 on
- 1-Year Low
- ARES 20-day SMA reached a 1-year low of $104.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $131.87 | +0.7% | +9.7% | +10.1% | -21.9% | -29.1% | +30.9% | +89.5% | |
| 200-Day SMA | $133.99 | -0.0% | -1.6% | -9.4% | -18.3% | -21.2% | +60.5% | +149.1% | |
| 50-Day SMA | $126.49 | +0.3% | +2.4% | +13.0% | -20.0% | -28.9% | +30.6% | +96.0% | |
| 200-Day EMA | $133.48 | +0.1% | -0.3% | -4.1% | -18.5% | -19.9% | +55.8% | +142.1% | |
| 50-Day EMA | $128.34 | +0.5% | +5.7% | +7.8% | -21.1% | -28.4% | +33.0% | +96.1% | |
| 20-Day EMA | $134.33 | +0.8% | +11.6% | +11.9% | -19.1% | -27.8% | +34.4% | +91.7% | |
| Price | $144.02 | -3.6% | +19.7% | +12.1% | -10.9% | -24.4% | +41.9% | +93.3% | |
| 14-Day RSI | 64.12 | -11.9% | +30.4% | -2.6% | +42.9% | +6.0% | +12.5% | -11.3% | |
| Beta | 1.71 | +0.6% | 0.0% | +3.0% | +5.6% | +7.5% | +24.8% | +94.3% | |
| ATR | $5.52 | +0.7% | +13.3% | +2.3% | +21.9% | +13.2% | +143.0% | +229.1% | |
| 10-Day Volatility | 57.87% | +11.8% | +61.2% | +104.4% | +111.4% | +110.7% | +98.8% | +108.1% | |
| 3-Month Volatility | 44.19% | -0.1% | +4.8% | -10.9% | +29.0% | +71.5% | +93.8% | +86.4% | |
| 1-Year Volatility | 44.27% | +0.3% | +3.9% | +9.4% | +6.3% | +11.9% | +28.9% | +73.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.87 | at high | |
| 3M | $131.87 | at high | |
| 6M | $145.49 | -9.4% | |
| 1Y | $187.00 | -29.5% | |
| 3Y | $192.07 | -31.4% | |
| 5Y | $192.07 | -31.4% | |
| All | $192.07 | -31.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.36 | +11.4% | |
| 3M | $118.36 | +11.4% | |
| 6M | $104.82 | +25.8% | |
| 1Y | $104.82 | +25.8% | |
| 3Y | $99.65 | +32.3% | |
| 5Y | $58.42 | +125.7% | |
| All | $11.26 | +1071.1% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ARES?
- As of today, ARES 20-day SMA is $131.87
- How does ARES 20-day SMA compare to its current price?
- ARES 20-day SMA is -8.44% below its current market price
- How far is ARES 20-day SMA from its all-time high?
- ARES 20-day SMA is currently -31.35% below its historical high of $192.07 set on February 12, 2025
- What is 1-year change in ARES 20-day SMA?
- ARES 20-day SMA is down -29.15% year-over-year
200-Day EMA
$133.48$0.11+0.08%
Summary
- Current Value
- As of today, ARES 200-day EMA is $133.48, up +0.08% on
- Vs Current Price
- ARES 200-day EMA is -7.32% below its current market price
- 1-Year High
- ARES 200-day EMA reached a 1-year high of $169.81 on
- 1-Year Low
- ARES 200-day EMA reached a 1-year low of $132.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $133.48 | +0.1% | -0.3% | -4.1% | -18.5% | -19.9% | +55.8% | +142.1% | |
| 50-Day EMA | $128.34 | +0.5% | +5.7% | +7.8% | -21.1% | -28.4% | +33.0% | +96.1% | |
| 20-Day EMA | $134.33 | +0.8% | +11.6% | +11.9% | -19.1% | -27.8% | +34.4% | +91.7% | |
| 200-Day SMA | $133.99 | -0.0% | -1.6% | -9.4% | -18.3% | -21.2% | +60.5% | +149.1% | |
| 50-Day SMA | $126.49 | +0.3% | +2.4% | +13.0% | -20.0% | -28.9% | +30.6% | +96.0% | |
| 20-Day SMA | $131.87 | +0.7% | +9.7% | +10.1% | -21.9% | -29.1% | +30.9% | +89.5% | |
| Price | $144.02 | -3.6% | +19.7% | +12.1% | -10.9% | -24.4% | +41.9% | +93.3% | |
| 14-Day RSI | 64.12 | -11.9% | +30.4% | -2.6% | +42.9% | +6.0% | +12.5% | -11.3% | |
| Beta | 1.71 | +0.6% | 0.0% | +3.0% | +5.6% | +7.5% | +24.8% | +94.3% | |
| ATR | $5.52 | +0.7% | +13.3% | +2.3% | +21.9% | +13.2% | +143.0% | +229.1% | |
| 10-Day Volatility | 57.87% | +11.8% | +61.2% | +104.4% | +111.4% | +110.7% | +98.8% | +108.1% | |
| 3-Month Volatility | 44.19% | -0.1% | +4.8% | -10.9% | +29.0% | +71.5% | +93.8% | +86.4% | |
| 1-Year Volatility | 44.27% | +0.3% | +3.9% | +9.4% | +6.3% | +11.9% | +28.9% | +73.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.90 | -0.3% | |
| 3M | $139.20 | -4.1% | |
| 6M | $160.93 | -17.1% | |
| 1Y | $169.81 | -21.4% | |
| 3Y | $169.81 | -21.4% | |
| 5Y | $169.81 | -21.4% | |
| All | $169.81 | -21.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.75 | +0.5% | |
| 3M | $132.75 | +0.5% | |
| 6M | $132.75 | +0.5% | |
| 1Y | $132.75 | +0.5% | |
| 3Y | $85.66 | +55.8% | |
| 5Y | $55.12 | +142.1% | |
| All | $14.45 | +823.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ARES?
- As of today, ARES 200-day EMA is $133.48
- How does ARES 200-day EMA compare to its current price?
- ARES 200-day EMA is -7.32% below its current market price
- How far is ARES 200-day EMA from its all-time high?
- ARES 200-day EMA is currently -21.39% below its historical high of $169.81 set on September 23, 2025
- What is 1-year change in ARES 200-day EMA?
- ARES 200-day EMA is down -19.85% year-over-year
50-Day EMA
$128.34$0.64+0.50%
Summary
- Current Value
- As of today, ARES 50-day EMA is $128.34, up +0.50% on
- Vs Current Price
- ARES 50-day EMA is -10.89% below its current market price
- 1-Year High
- ARES 50-day EMA reached a 1-year high of $179.95 on
- 1-Year Low
- ARES 50-day EMA reached a 1-year low of $116.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $128.34 | +0.5% | +5.7% | +7.8% | -21.1% | -28.4% | +33.0% | +96.1% | |
| 200-Day EMA | $133.48 | +0.1% | -0.3% | -4.1% | -18.5% | -19.9% | +55.8% | +142.1% | |
| 20-Day EMA | $134.33 | +0.8% | +11.6% | +11.9% | -19.1% | -27.8% | +34.4% | +91.7% | |
| 200-Day SMA | $133.99 | -0.0% | -1.6% | -9.4% | -18.3% | -21.2% | +60.5% | +149.1% | |
| 50-Day SMA | $126.49 | +0.3% | +2.4% | +13.0% | -20.0% | -28.9% | +30.6% | +96.0% | |
| 20-Day SMA | $131.87 | +0.7% | +9.7% | +10.1% | -21.9% | -29.1% | +30.9% | +89.5% | |
| Price | $144.02 | -3.6% | +19.7% | +12.1% | -10.9% | -24.4% | +41.9% | +93.3% | |
| 14-Day RSI | 64.12 | -11.9% | +30.4% | -2.6% | +42.9% | +6.0% | +12.5% | -11.3% | |
| Beta | 1.71 | +0.6% | 0.0% | +3.0% | +5.6% | +7.5% | +24.8% | +94.3% | |
| ATR | $5.52 | +0.7% | +13.3% | +2.3% | +21.9% | +13.2% | +143.0% | +229.1% | |
| 10-Day Volatility | 57.87% | +11.8% | +61.2% | +104.4% | +111.4% | +110.7% | +98.8% | +108.1% | |
| 3-Month Volatility | 44.19% | -0.1% | +4.8% | -10.9% | +29.0% | +71.5% | +93.8% | +86.4% | |
| 1-Year Volatility | 44.27% | +0.3% | +3.9% | +9.4% | +6.3% | +11.9% | +28.9% | +73.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.34 | at high | |
| 3M | $128.34 | at high | |
| 6M | $153.20 | -16.2% | |
| 1Y | $179.95 | -28.7% | |
| 3Y | $184.29 | -30.4% | |
| 5Y | $184.29 | -30.4% | |
| All | $184.29 | -30.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $121.43 | +5.7% | |
| 3M | $119.00 | +7.8% | |
| 6M | $116.64 | +10.0% | |
| 1Y | $116.64 | +10.0% | |
| 3Y | $96.53 | +33.0% | |
| 5Y | $63.78 | +101.2% | |
| All | $12.12 | +958.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ARES?
- As of today, ARES 50-day EMA is $128.34
- How does ARES 50-day EMA compare to its current price?
- ARES 50-day EMA is -10.89% below its current market price
- How far is ARES 50-day EMA from its all-time high?
- ARES 50-day EMA is currently -30.36% below its historical high of $184.29 set on February 19, 2025
- What is 1-year change in ARES 50-day EMA?
- ARES 50-day EMA is down -28.36% year-over-year
20-Day EMA
$134.33$1.02+0.77%
Summary
- Current Value
- As of today, ARES 20-day EMA is $134.33, up +0.77% on
- Vs Current Price
- ARES 20-day EMA is -6.73% below its current market price
- 1-Year High
- ARES 20-day EMA reached a 1-year high of $186.55 on
- 1-Year Low
- ARES 20-day EMA reached a 1-year low of $106.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $134.33 | +0.8% | +11.6% | +11.9% | -19.1% | -27.8% | +34.4% | +91.7% | |
| 200-Day EMA | $133.48 | +0.1% | -0.3% | -4.1% | -18.5% | -19.9% | +55.8% | +142.1% | |
| 50-Day EMA | $128.34 | +0.5% | +5.7% | +7.8% | -21.1% | -28.4% | +33.0% | +96.1% | |
| 200-Day SMA | $133.99 | -0.0% | -1.6% | -9.4% | -18.3% | -21.2% | +60.5% | +149.1% | |
| 50-Day SMA | $126.49 | +0.3% | +2.4% | +13.0% | -20.0% | -28.9% | +30.6% | +96.0% | |
| 20-Day SMA | $131.87 | +0.7% | +9.7% | +10.1% | -21.9% | -29.1% | +30.9% | +89.5% | |
| Price | $144.02 | -3.6% | +19.7% | +12.1% | -10.9% | -24.4% | +41.9% | +93.3% | |
| 14-Day RSI | 64.12 | -11.9% | +30.4% | -2.6% | +42.9% | +6.0% | +12.5% | -11.3% | |
| Beta | 1.71 | +0.6% | 0.0% | +3.0% | +5.6% | +7.5% | +24.8% | +94.3% | |
| ATR | $5.52 | +0.7% | +13.3% | +2.3% | +21.9% | +13.2% | +143.0% | +229.1% | |
| 10-Day Volatility | 57.87% | +11.8% | +61.2% | +104.4% | +111.4% | +110.7% | +98.8% | +108.1% | |
| 3-Month Volatility | 44.19% | -0.1% | +4.8% | -10.9% | +29.0% | +71.5% | +93.8% | +86.4% | |
| 1-Year Volatility | 44.27% | +0.3% | +3.9% | +9.4% | +6.3% | +11.9% | +28.9% | +73.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.33 | at high | |
| 3M | $134.33 | at high | |
| 6M | $143.96 | -6.7% | |
| 1Y | $186.55 | -28.0% | |
| 3Y | $190.56 | -29.5% | |
| 5Y | $190.56 | -29.5% | |
| All | $190.56 | -29.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $120.33 | +11.6% | |
| 3M | $119.98 | +11.9% | |
| 6M | $106.32 | +26.3% | |
| 1Y | $106.32 | +26.3% | |
| 3Y | $99.15 | +35.5% | |
| 5Y | $60.29 | +122.8% | |
| All | $11.36 | +1082.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ARES?
- As of today, ARES 20-day EMA is $134.33
- How does ARES 20-day EMA compare to its current price?
- ARES 20-day EMA is -6.73% below its current market price
- How far is ARES 20-day EMA from its all-time high?
- ARES 20-day EMA is currently -29.51% below its historical high of $190.56 set on February 6, 2025
- What is 1-year change in ARES 20-day EMA?
- ARES 20-day EMA is down -27.82% year-over-year
Data Sources & References
- ARES Official Website www.aresmgmt.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
- ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
- ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares