200-Day SMA
$142.04$0.22-0.15%
Summary
- Current Value
- As of today, ARES 200-day SMA is $142.04, down -0.15% on
- Vs Current Price
- ARES 200-day SMA is +5.29% above its current market price
- 1-Year High
- ARES 200-day SMA reached a 1-year high of $171.43 on
- 1-Year Low
- ARES 200-day SMA reached a 1-year low of $142.04 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $142.04 | -0.1% | -4.4% | -12.0% | -13.4% | -13.8% | +83.4% | +192.8% | |
| 50-Day SMA | $120.07 | +0.5% | +7.7% | -14.7% | -24.0% | -23.1% | +42.1% | +118.9% | |
| 20-Day SMA | $126.74 | +0.3% | +6.5% | +7.7% | -25.0% | -24.1% | +45.9% | +129.5% | |
| 200-Day EMA | $136.97 | -0.0% | -1.8% | -10.7% | -16.3% | -13.9% | +73.5% | +178.8% | |
| 50-Day EMA | $123.63 | +0.4% | +4.4% | -7.2% | -23.9% | -23.9% | +45.5% | +126.0% | |
| 20-Day EMA | $127.24 | +0.6% | +7.2% | +8.7% | -23.3% | -23.8% | +44.7% | +126.8% | |
| Price | $134.90 | +1.6% | +9.1% | +39.8% | -16.5% | -21.0% | +45.2% | +127.5% | |
| 14-Day RSI | 63.24 | +3.6% | +5.0% | +171.5% | +40.9% | +6.8% | -10.9% | -11.3% | |
| Beta | 1.70 | 0.0% | +4.3% | 0.0% | +4.9% | +8.3% | +18.1% | +102.4% | |
| ATR | $5.12 | -0.7% | -4.8% | -24.7% | +13.2% | +11.7% | +133.8% | +340.6% | |
| 10-Day Volatility | 50.52% | -0.5% | +37.9% | -7.5% | +84.5% | +163.4% | +166.7% | +223.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $148.54 | -4.4% | |
| 3M | $161.35 | -12.0% | |
| 6M | $166.26 | -14.6% | |
| 1Y | $171.43 | -17.1% | |
| 3Y | $171.43 | -17.1% | |
| 5Y | $171.43 | -17.1% | |
| All | $171.43 | -17.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $142.04 | at low | |
| 3M | $142.04 | at low | |
| 6M | $142.04 | at low | |
| 1Y | $142.04 | at low | |
| 3Y | $77.46 | +83.4% | |
| 5Y | $48.51 | +192.8% | |
| All | $13.88 | +923.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ARES?
As of today, ARES 200-day SMA is $142.04
How does ARES 200-day SMA compare to its current price?
ARES 200-day SMA is +5.29% above its current market price
How far is ARES 200-day SMA from its all-time high?
ARES 200-day SMA is currently -17.14% below its historical high of $171.43 set on September 23, 2025
What is 1-year change in ARES 200-day SMA?
ARES 200-day SMA is down -13.78% year-over-year
50-Day SMA
$120.07$0.58+0.49%
Summary
- Current Value
- As of today, ARES 50-day SMA is $120.07, up +0.49% on
- Vs Current Price
- ARES 50-day SMA is -11.00% below its current market price
- 1-Year High
- ARES 50-day SMA reached a 1-year high of $182.62 on
- 1-Year Low
- ARES 50-day SMA reached a 1-year low of $110.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $120.07 | +0.5% | +7.7% | -14.7% | -24.0% | -23.1% | +42.1% | +118.9% | |
| 200-Day SMA | $142.04 | -0.1% | -4.4% | -12.0% | -13.4% | -13.8% | +83.4% | +192.8% | |
| 20-Day SMA | $126.74 | +0.3% | +6.5% | +7.7% | -25.0% | -24.1% | +45.9% | +129.5% | |
| 200-Day EMA | $136.97 | -0.0% | -1.8% | -10.7% | -16.3% | -13.9% | +73.5% | +178.8% | |
| 50-Day EMA | $123.63 | +0.4% | +4.4% | -7.2% | -23.9% | -23.9% | +45.5% | +126.0% | |
| 20-Day EMA | $127.24 | +0.6% | +7.2% | +8.7% | -23.3% | -23.8% | +44.7% | +126.8% | |
| Price | $134.90 | +1.6% | +9.1% | +39.8% | -16.5% | -21.0% | +45.2% | +127.5% | |
| 14-Day RSI | 63.24 | +3.6% | +5.0% | +171.5% | +40.9% | +6.8% | -10.9% | -11.3% | |
| Beta | 1.70 | 0.0% | +4.3% | 0.0% | +4.9% | +8.3% | +18.1% | +102.4% | |
| ATR | $5.12 | -0.7% | -4.8% | -24.7% | +13.2% | +11.7% | +133.8% | +340.6% | |
| 10-Day Volatility | 50.52% | -0.5% | +37.9% | -7.5% | +84.5% | +163.4% | +166.7% | +223.0% | |
| 3-Month Volatility | 41.45% | -7.1% | -15.8% | -22.3% | +21.0% | -30.4% | +34.3% | +34.4% | |
| 1-Year Volatility | 41.25% | +0.1% | +2.4% | -10.6% | -0.9% | +1.2% | +7.3% | +54.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $120.07 | at high | |
| 3M | $140.79 | -14.7% | |
| 6M | $163.55 | -26.6% | |
| 1Y | $182.62 | -34.3% | |
| 3Y | $184.61 | -35.0% | |
| 5Y | $184.61 | -35.0% | |
| All | $184.61 | -35.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.49 | +7.7% | |
| 3M | $110.48 | +8.7% | |
| 6M | $110.48 | +8.7% | |
| 1Y | $110.48 | +8.7% | |
| 3Y | $84.47 | +42.1% | |
| 5Y | $54.84 | +118.9% | |
| All | $11.79 | +918.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ARES?
As of today, ARES 50-day SMA is $120.07
How does ARES 50-day SMA compare to its current price?
ARES 50-day SMA is -11.00% below its current market price
How far is ARES 50-day SMA from its all-time high?
ARES 50-day SMA is currently -34.96% below its historical high of $184.61 set on February 20, 2025
What is 1-year change in ARES 50-day SMA?
ARES 50-day SMA is down -23.05% year-over-year
20-Day SMA
$126.74$0.32+0.25%
Summary
- Current Value
- As of today, ARES 20-day SMA is $126.74, up +0.25% on
- Vs Current Price
- ARES 20-day SMA is -6.05% below its current market price
- 1-Year High
- ARES 20-day SMA reached a 1-year high of $187.00 on
- 1-Year Low
- ARES 20-day SMA reached a 1-year low of $104.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $126.74 | +0.3% | +6.5% | +7.7% | -25.0% | -24.1% | +45.9% | +129.5% | |
| 200-Day SMA | $142.04 | -0.1% | -4.4% | -12.0% | -13.4% | -13.8% | +83.4% | +192.8% | |
| 50-Day SMA | $120.07 | +0.5% | +7.7% | -14.7% | -24.0% | -23.1% | +42.1% | +118.9% | |
| 200-Day EMA | $136.97 | -0.0% | -1.8% | -10.7% | -16.3% | -13.9% | +73.5% | +178.8% | |
| 50-Day EMA | $123.63 | +0.4% | +4.4% | -7.2% | -23.9% | -23.9% | +45.5% | +126.0% | |
| 20-Day EMA | $127.24 | +0.6% | +7.2% | +8.7% | -23.3% | -23.8% | +44.7% | +126.8% | |
| Price | $134.90 | +1.6% | +9.1% | +39.8% | -16.5% | -21.0% | +45.2% | +127.5% | |
| 14-Day RSI | 63.24 | +3.6% | +5.0% | +171.5% | +40.9% | +6.8% | -10.9% | -11.3% | |
| Beta | 1.70 | 0.0% | +4.3% | 0.0% | +4.9% | +8.3% | +18.1% | +102.4% | |
| ATR | $5.12 | -0.7% | -4.8% | -24.7% | +13.2% | +11.7% | +133.8% | +340.6% | |
| 10-Day Volatility | 50.52% | -0.5% | +37.9% | -7.5% | +84.5% | +163.4% | +166.7% | +223.0% | |
| 3-Month Volatility | 41.45% | -7.1% | -15.8% | -22.3% | +21.0% | -30.4% | +34.3% | +34.4% | |
| 1-Year Volatility | 41.25% | +0.1% | +2.4% | -10.6% | -0.9% | +1.2% | +7.3% | +54.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $126.74 | at high | |
| 3M | $126.74 | at high | |
| 6M | $170.41 | -25.6% | |
| 1Y | $187.00 | -32.2% | |
| 3Y | $192.07 | -34.0% | |
| 5Y | $192.07 | -34.0% | |
| All | $192.07 | -34.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.99 | +6.5% | |
| 3M | $104.82 | +20.9% | |
| 6M | $104.82 | +20.9% | |
| 1Y | $104.82 | +20.9% | |
| 3Y | $86.87 | +45.9% | |
| 5Y | $55.23 | +129.5% | |
| All | $11.26 | +1025.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ARES?
As of today, ARES 20-day SMA is $126.74
How does ARES 20-day SMA compare to its current price?
ARES 20-day SMA is -6.05% below its current market price
How far is ARES 20-day SMA from its all-time high?
ARES 20-day SMA is currently -34.01% below its historical high of $192.07 set on February 12, 2025
What is 1-year change in ARES 20-day SMA?
ARES 20-day SMA is down -24.11% year-over-year
200-Day EMA
$136.97$0.02-0.02%
Summary
- Current Value
- As of today, ARES 200-day EMA is $136.97, down -0.02% on
- Vs Current Price
- ARES 200-day EMA is +1.53% above its current market price
- 1-Year High
- ARES 200-day EMA reached a 1-year high of $169.81 on
- 1-Year Low
- ARES 200-day EMA reached a 1-year low of $136.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $136.97 | -0.0% | -1.8% | -10.7% | -16.3% | -13.9% | +73.5% | +178.8% | |
| 50-Day EMA | $123.63 | +0.4% | +4.4% | -7.2% | -23.9% | -23.9% | +45.5% | +126.0% | |
| 20-Day EMA | $127.24 | +0.6% | +7.2% | +8.7% | -23.3% | -23.8% | +44.7% | +126.8% | |
| 200-Day SMA | $142.04 | -0.1% | -4.4% | -12.0% | -13.4% | -13.8% | +83.4% | +192.8% | |
| 50-Day SMA | $120.07 | +0.5% | +7.7% | -14.7% | -24.0% | -23.1% | +42.1% | +118.9% | |
| 20-Day SMA | $126.74 | +0.3% | +6.5% | +7.7% | -25.0% | -24.1% | +45.9% | +129.5% | |
| Price | $134.90 | +1.6% | +9.1% | +39.8% | -16.5% | -21.0% | +45.2% | +127.5% | |
| 14-Day RSI | 63.24 | +3.6% | +5.0% | +171.5% | +40.9% | +6.8% | -10.9% | -11.3% | |
| Beta | 1.70 | 0.0% | +4.3% | 0.0% | +4.9% | +8.3% | +18.1% | +102.4% | |
| ATR | $5.12 | -0.7% | -4.8% | -24.7% | +13.2% | +11.7% | +133.8% | +340.6% | |
| 10-Day Volatility | 50.52% | -0.5% | +37.9% | -7.5% | +84.5% | +163.4% | +166.7% | +223.0% | |
| 3-Month Volatility | 41.45% | -7.1% | -15.8% | -22.3% | +21.0% | -30.4% | +34.3% | +34.4% | |
| 1-Year Volatility | 41.25% | +0.1% | +2.4% | -10.6% | -0.9% | +1.2% | +7.3% | +54.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $139.47 | -1.8% | |
| 3M | $153.43 | -10.7% | |
| 6M | $164.54 | -16.8% | |
| 1Y | $169.81 | -19.3% | |
| 3Y | $169.81 | -19.3% | |
| 5Y | $169.81 | -19.3% | |
| All | $169.81 | -19.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.97 | at low | |
| 3M | $136.97 | at low | |
| 6M | $136.97 | at low | |
| 1Y | $136.97 | at low | |
| 3Y | $78.97 | +73.5% | |
| 5Y | $49.13 | +178.8% | |
| All | $14.45 | +848.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ARES?
As of today, ARES 200-day EMA is $136.97
How does ARES 200-day EMA compare to its current price?
ARES 200-day EMA is +1.53% above its current market price
How far is ARES 200-day EMA from its all-time high?
ARES 200-day EMA is currently -19.34% below its historical high of $169.81 set on September 23, 2025
What is 1-year change in ARES 200-day EMA?
ARES 200-day EMA is down -13.95% year-over-year
50-Day EMA
$123.63$0.46+0.37%
Summary
- Current Value
- As of today, ARES 50-day EMA is $123.63, up +0.37% on
- Vs Current Price
- ARES 50-day EMA is -8.35% below its current market price
- 1-Year High
- ARES 50-day EMA reached a 1-year high of $179.95 on
- 1-Year Low
- ARES 50-day EMA reached a 1-year low of $116.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $123.63 | +0.4% | +4.4% | -7.2% | -23.9% | -23.9% | +45.5% | +126.0% | |
| 200-Day EMA | $136.97 | -0.0% | -1.8% | -10.7% | -16.3% | -13.9% | +73.5% | +178.8% | |
| 20-Day EMA | $127.24 | +0.6% | +7.2% | +8.7% | -23.3% | -23.8% | +44.7% | +126.8% | |
| 200-Day SMA | $142.04 | -0.1% | -4.4% | -12.0% | -13.4% | -13.8% | +83.4% | +192.8% | |
| 50-Day SMA | $120.07 | +0.5% | +7.7% | -14.7% | -24.0% | -23.1% | +42.1% | +118.9% | |
| 20-Day SMA | $126.74 | +0.3% | +6.5% | +7.7% | -25.0% | -24.1% | +45.9% | +129.5% | |
| Price | $134.90 | +1.6% | +9.1% | +39.8% | -16.5% | -21.0% | +45.2% | +127.5% | |
| 14-Day RSI | 63.24 | +3.6% | +5.0% | +171.5% | +40.9% | +6.8% | -10.9% | -11.3% | |
| Beta | 1.70 | 0.0% | +4.3% | 0.0% | +4.9% | +8.3% | +18.1% | +102.4% | |
| ATR | $5.12 | -0.7% | -4.8% | -24.7% | +13.2% | +11.7% | +133.8% | +340.6% | |
| 10-Day Volatility | 50.52% | -0.5% | +37.9% | -7.5% | +84.5% | +163.4% | +166.7% | +223.0% | |
| 3-Month Volatility | 41.45% | -7.1% | -15.8% | -22.3% | +21.0% | -30.4% | +34.3% | +34.4% | |
| 1-Year Volatility | 41.25% | +0.1% | +2.4% | -10.6% | -0.9% | +1.2% | +7.3% | +54.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.63 | at high | |
| 3M | $133.16 | -7.2% | |
| 6M | $165.82 | -25.4% | |
| 1Y | $179.95 | -31.3% | |
| 3Y | $184.29 | -32.9% | |
| 5Y | $184.29 | -32.9% | |
| All | $184.29 | -32.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.43 | +4.4% | |
| 3M | $116.64 | +6.0% | |
| 6M | $116.64 | +6.0% | |
| 1Y | $116.64 | +6.0% | |
| 3Y | $84.98 | +45.5% | |
| 5Y | $54.70 | +126.0% | |
| All | $12.12 | +919.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ARES?
As of today, ARES 50-day EMA is $123.63
How does ARES 50-day EMA compare to its current price?
ARES 50-day EMA is -8.35% below its current market price
How far is ARES 50-day EMA from its all-time high?
ARES 50-day EMA is currently -32.91% below its historical high of $184.29 set on February 19, 2025
What is 1-year change in ARES 50-day EMA?
ARES 50-day EMA is down -23.85% year-over-year
20-Day EMA
$127.24$0.81+0.64%
Summary
- Current Value
- As of today, ARES 20-day EMA is $127.24, up +0.64% on
- Vs Current Price
- ARES 20-day EMA is -5.67% below its current market price
- 1-Year High
- ARES 20-day EMA reached a 1-year high of $186.55 on
- 1-Year Low
- ARES 20-day EMA reached a 1-year low of $106.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $127.24 | +0.6% | +7.2% | +8.7% | -23.3% | -23.8% | +44.7% | +126.8% | |
| 200-Day EMA | $136.97 | -0.0% | -1.8% | -10.7% | -16.3% | -13.9% | +73.5% | +178.8% | |
| 50-Day EMA | $123.63 | +0.4% | +4.4% | -7.2% | -23.9% | -23.9% | +45.5% | +126.0% | |
| 200-Day SMA | $142.04 | -0.1% | -4.4% | -12.0% | -13.4% | -13.8% | +83.4% | +192.8% | |
| 50-Day SMA | $120.07 | +0.5% | +7.7% | -14.7% | -24.0% | -23.1% | +42.1% | +118.9% | |
| 20-Day SMA | $126.74 | +0.3% | +6.5% | +7.7% | -25.0% | -24.1% | +45.9% | +129.5% | |
| Price | $134.90 | +1.6% | +9.1% | +39.8% | -16.5% | -21.0% | +45.2% | +127.5% | |
| 14-Day RSI | 63.24 | +3.6% | +5.0% | +171.5% | +40.9% | +6.8% | -10.9% | -11.3% | |
| Beta | 1.70 | 0.0% | +4.3% | 0.0% | +4.9% | +8.3% | +18.1% | +102.4% | |
| ATR | $5.12 | -0.7% | -4.8% | -24.7% | +13.2% | +11.7% | +133.8% | +340.6% | |
| 10-Day Volatility | 50.52% | -0.5% | +37.9% | -7.5% | +84.5% | +163.4% | +166.7% | +223.0% | |
| 3-Month Volatility | 41.45% | -7.1% | -15.8% | -22.3% | +21.0% | -30.4% | +34.3% | +34.4% | |
| 1-Year Volatility | 41.25% | +0.1% | +2.4% | -10.6% | -0.9% | +1.2% | +7.3% | +54.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $127.24 | at high | |
| 3M | $127.24 | at high | |
| 6M | $169.71 | -25.0% | |
| 1Y | $186.55 | -31.8% | |
| 3Y | $190.56 | -33.2% | |
| 5Y | $190.56 | -33.2% | |
| All | $190.56 | -33.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.72 | +7.2% | |
| 3M | $106.32 | +19.7% | |
| 6M | $106.32 | +19.7% | |
| 1Y | $106.32 | +19.7% | |
| 3Y | $87.92 | +44.7% | |
| 5Y | $56.12 | +126.8% | |
| All | $11.36 | +1019.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ARES?
As of today, ARES 20-day EMA is $127.24
How does ARES 20-day EMA compare to its current price?
ARES 20-day EMA is -5.67% below its current market price
How far is ARES 20-day EMA from its all-time high?
ARES 20-day EMA is currently -33.23% below its historical high of $190.56 set on February 6, 2025
What is 1-year change in ARES 20-day EMA?
ARES 20-day EMA is down -23.79% year-over-year
Data Sources & References
- ARES Official Website www.aresmgmt.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
- ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
- ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares