What is the current 200-day SMA of ARES?

As of today, ARES 200-day SMA is $124.23

How does ARES 200-day SMA compare to its current price?

ARES 200-day SMA is -9.22% below its current market price

How far is ARES 200-day SMA from its all-time high?

ARES 200-day SMA is currently -27.53% below its historical high of $171.43 set on September 23, 2025

What is 1-year change in ARES 200-day SMA?

ARES 200-day SMA is down -25.62% year-over-year

What is the current 50-day SMA of ARES?

As of today, ARES 50-day SMA is $125.43

How does ARES 50-day SMA compare to its current price?

ARES 50-day SMA is -8.34% below its current market price

How far is ARES 50-day SMA from its all-time high?

ARES 50-day SMA is currently -32.06% below its historical high of $184.61 set on February 20, 2025

What is 1-year change in ARES 50-day SMA?

ARES 50-day SMA is down -22.68% year-over-year

What is the current 20-day SMA of ARES?

As of today, ARES 20-day SMA is $121.02

How does ARES 20-day SMA compare to its current price?

ARES 20-day SMA is -11.57% below its current market price

How far is ARES 20-day SMA from its all-time high?

ARES 20-day SMA is currently -36.99% below its historical high of $192.07 set on February 12, 2025

What is 1-year change in ARES 20-day SMA?

ARES 20-day SMA is down -18.51% year-over-year

What is the current 200-day EMA of ARES?

As of today, ARES 200-day EMA is $130.40

How does ARES 200-day EMA compare to its current price?

ARES 200-day EMA is -4.71% below its current market price

How far is ARES 200-day EMA from its all-time high?

ARES 200-day EMA is currently -23.20% below its historical high of $169.81 set on September 23, 2025

What is 1-year change in ARES 200-day EMA?

ARES 200-day EMA is down -20.89% year-over-year

What is the current 50-day EMA of ARES?

As of today, ARES 50-day EMA is $124.62

How does ARES 50-day EMA compare to its current price?

ARES 50-day EMA is -8.93% below its current market price

How far is ARES 50-day EMA from its all-time high?

ARES 50-day EMA is currently -32.38% below its historical high of $184.29 set on February 19, 2025

What is 1-year change in ARES 50-day EMA?

ARES 50-day EMA is down -21.68% year-over-year

What is the current 20-day EMA of ARES?

As of today, ARES 20-day EMA is $124.30

How does ARES 20-day EMA compare to its current price?

ARES 20-day EMA is -9.17% below its current market price

How far is ARES 20-day EMA from its all-time high?

ARES 20-day EMA is currently -34.77% below its historical high of $190.56 set on February 6, 2025

What is 1-year change in ARES 20-day EMA?

ARES 20-day EMA is down -18.12% year-over-year

ARES Stock Moving Average History & Chart Since 2014

200-Day SMA

$124.23$0.13-0.11%

November 4, 2026

Summary

Current Value: As of today, ARES 200-day SMA is $124.23, down -0.11% on November 4, 2026
Vs Current Price: ARES 200-day SMA is -9.22% below its current market price
1-Year High: ARES 200-day SMA reached a 1-year high of $167.22 on an earlier date
1-Year Low: ARES 200-day SMA reached a 1-year low of $124.23 on November 4, 2026

200-Day SMA Chart

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 4, 26	$124.23	-0.1%	-4.1%	-7.4%	-24.3%	-25.6%	+35.0%	+96.6%
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
200-Day EMA	Nov 4, 26	$130.40	+0.1%	-1.8%	-1.9%	-20.3%	-20.9%	+39.2%	+99.1%
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%

200-Day SMA Highs

ARES 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$129.86	N/A	-4.3%
3M	$134.19	N/A	-7.4%
6M	$150.26	N/A	-17.3%
1Y	$167.22	N/A	-25.7%
3Y	$171.43	Sep 23, 25	-27.5%
5Y	$171.43	Sep 23, 25	-27.5%
All	$171.43	Sep 23, 25	-27.5%

200-Day SMA Lows

ARES 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.23	Nov 4, 26	at low
3M	$124.23	Nov 4, 26	at low
6M	$124.23	Nov 4, 26	at low
1Y	$124.23	Nov 4, 26	at low
3Y	$92.02	Nov 3, 23	+35.0%
5Y	$62.98	N/A	+97.2%
All	$13.88	Jul 25, 16	+795.1%

200-Day SMA History

Date	Value	Change
Nov 5, 2026	$124.23	-24.3%
Dec 31, 2025	$164.04	+9.3%
Dec 31, 2024	$150.05	+53.7%
Dec 31, 2023	$97.61	+37.6%
Dec 31, 2022	$70.93	+2.6%
Dec 31, 2021	$69.14	+74.5%
Dec 31, 2020	$39.63	+40.8%

Date	Value	Change
Dec 31, 2019	$28.14	+31.8%
Dec 31, 2018	$21.35	+15.4%
Dec 31, 2017	$18.50	+14.8%
Dec 31, 2016	$16.12	-7.6%
Dec 31, 2015	$17.44	-1.3%
Dec 31, 2014	$17.68	-

FAQ

What is the current 200-day SMA of ARES?: As of today, ARES 200-day SMA is $124.23
How does ARES 200-day SMA compare to its current price?: ARES 200-day SMA is -9.22% below its current market price
How far is ARES 200-day SMA from its all-time high?: ARES 200-day SMA is currently -27.53% below its historical high of $171.43 set on September 23, 2025
What is 1-year change in ARES 200-day SMA?: ARES 200-day SMA is down -25.62% year-over-year

50-Day SMA

$125.43$0.12-0.09%

November 4, 2026

Summary

Current Value: As of today, ARES 50-day SMA is $125.43, down -0.09% on November 4, 2026
Vs Current Price: ARES 50-day SMA is -8.34% below its current market price
1-Year High: ARES 50-day SMA reached a 1-year high of $163.55 on February 2, 2026
1-Year Low: ARES 50-day SMA reached a 1-year low of $110.48 on May 4, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
200-Day SMA	Nov 4, 26	$124.23	-0.1%	-4.1%	-7.4%	-24.3%	-25.6%	+35.0%	+96.6%
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
200-Day EMA	Nov 4, 26	$130.40	+0.1%	-1.8%	-1.9%	-20.3%	-20.9%	+39.2%	+99.1%
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%
3-Month Volatility	Nov 4, 26	34.62%	+5.0%	-6.2%	-18.9%	+1.1%	+0.9%	+29.1%	+42.7%
1-Year Volatility	Nov 4, 26	43.81%	+1.1%	+0.2%	+0.1%	+5.2%	+5.7%	+43.1%	+73.3%

50-Day SMA Highs

ARES 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$133.23	N/A	-5.8%
3M	$133.81	Sep 23, 26	-6.3%
6M	$133.81	Sep 23, 26	-6.3%
1Y	$163.55	Feb 2, 26	-23.3%
3Y	$184.61	Feb 20, 25	-32.1%
5Y	$184.61	Feb 20, 25	-32.1%
All	$184.61	Feb 20, 25	-32.1%

50-Day SMA Lows

ARES 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$125.43	Nov 4, 26	at low
3M	$124.48	N/A	+0.8%
6M	$110.48	N/A	+13.5%
1Y	$110.48	May 4, 26	+13.5%
3Y	$104.45	Nov 3, 23	+20.1%
5Y	$63.65	Jul 20, 22	+97.1%
All	$11.79	Mar 8, 16	+964.1%

50-Day SMA History

Date	Value	Change
Nov 5, 2026	$125.43	-20.6%
Dec 31, 2025	$158.05	-8.8%
Dec 31, 2024	$173.36	+59.2%
Dec 31, 2023	$108.91	+47.0%
Dec 31, 2022	$74.08	-10.4%
Dec 31, 2021	$82.70	+80.4%
Dec 31, 2020	$45.85	+41.7%

Date	Value	Change
Dec 31, 2019	$32.34	+55.3%
Dec 31, 2018	$20.82	+11.0%
Dec 31, 2017	$18.77	+11.1%
Dec 31, 2016	$16.89	+17.0%
Dec 31, 2015	$14.44	-12.0%
Dec 31, 2014	$16.41	-

FAQ

What is the current 50-day SMA of ARES?: As of today, ARES 50-day SMA is $125.43
How does ARES 50-day SMA compare to its current price?: ARES 50-day SMA is -8.34% below its current market price
How far is ARES 50-day SMA from its all-time high?: ARES 50-day SMA is currently -32.06% below its historical high of $184.61 set on February 20, 2025
What is 1-year change in ARES 50-day SMA?: ARES 50-day SMA is down -22.68% year-over-year

20-Day SMA

$121.02$1.06+0.88%

November 4, 2026

Summary

Current Value: As of today, ARES 20-day SMA is $121.02, up +0.88% on November 4, 2026
Vs Current Price: ARES 20-day SMA is -11.57% below its current market price
1-Year High: ARES 20-day SMA reached a 1-year high of $170.41 on January 7, 2026
1-Year Low: ARES 20-day SMA reached a 1-year low of $104.82 on April 8, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
200-Day SMA	Nov 4, 26	$124.23	-0.1%	-4.1%	-7.4%	-24.3%	-25.6%	+35.0%	+96.6%
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
200-Day EMA	Nov 4, 26	$130.40	+0.1%	-1.8%	-1.9%	-20.3%	-20.9%	+39.2%	+99.1%
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%
3-Month Volatility	Nov 4, 26	34.62%	+5.0%	-6.2%	-18.9%	+1.1%	+0.9%	+29.1%	+42.7%
1-Year Volatility	Nov 4, 26	43.81%	+1.1%	+0.2%	+0.1%	+5.2%	+5.7%	+43.1%	+73.3%

20-Day SMA Highs

ARES 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$125.60	N/A	-3.6%
3M	$141.77	Sep 8, 26	-14.6%
6M	$141.77	Sep 8, 26	-14.6%
1Y	$170.41	Jan 7, 26	-29.0%
3Y	$192.07	Feb 12, 25	-37.0%
5Y	$192.07	Feb 12, 25	-37.0%
All	$192.07	Feb 12, 25	-37.0%

20-Day SMA Lows

ARES 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$116.63	Oct 21, 26	+3.8%
3M	$116.63	Oct 21, 26	+3.8%
6M	$113.35	N/A	+6.8%
1Y	$104.82	Apr 8, 26	+15.4%
3Y	$103.79	Nov 16, 23	+16.6%
5Y	$58.42	Jul 14, 22	+107.2%
All	$11.26	Feb 11, 16	+974.8%

20-Day SMA History

Date	Value	Change
Nov 5, 2026	$121.02	-28.3%
Dec 31, 2025	$168.89	-5.2%
Dec 31, 2024	$178.14	+56.2%
Dec 31, 2023	$114.06	+63.7%
Dec 31, 2022	$69.66	-12.0%
Dec 31, 2021	$79.16	+63.6%
Dec 31, 2020	$48.40	+42.4%

Date	Value	Change
Dec 31, 2019	$34.00	+68.5%
Dec 31, 2018	$20.17	+6.8%
Dec 31, 2017	$18.89	+10.3%
Dec 31, 2016	$17.12	+29.7%
Dec 31, 2015	$13.20	-21.5%
Dec 31, 2014	$16.81	-

FAQ

What is the current 20-day SMA of ARES?: As of today, ARES 20-day SMA is $121.02
How does ARES 20-day SMA compare to its current price?: ARES 20-day SMA is -11.57% below its current market price
How far is ARES 20-day SMA from its all-time high?: ARES 20-day SMA is currently -36.99% below its historical high of $192.07 set on February 12, 2025
What is 1-year change in ARES 20-day SMA?: ARES 20-day SMA is down -18.51% year-over-year

200-Day EMA

$130.40$0.06+0.05%

November 4, 2026

Summary

Current Value: As of today, ARES 200-day EMA is $130.40, up +0.05% on November 4, 2026
Vs Current Price: ARES 200-day EMA is -4.71% below its current market price
1-Year High: ARES 200-day EMA reached a 1-year high of $164.96 on an earlier date
1-Year Low: ARES 200-day EMA reached a 1-year low of $130.33 on October 30, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 4, 26	$130.40	+0.1%	-1.8%	-1.9%	-20.3%	-20.9%	+39.2%	+99.1%
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%
200-Day SMA	Nov 4, 26	$124.23	-0.1%	-4.1%	-7.4%	-24.3%	-25.6%	+35.0%	+96.6%
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%
3-Month Volatility	Nov 4, 26	34.62%	+5.0%	-6.2%	-18.9%	+1.1%	+0.9%	+29.1%	+42.7%
1-Year Volatility	Nov 4, 26	43.81%	+1.1%	+0.2%	+0.1%	+5.2%	+5.7%	+43.1%	+73.3%

200-Day EMA Highs

ARES 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$132.88	N/A	-1.9%
3M	$134.67	Sep 8, 26	-3.2%
6M	$140.42	N/A	-7.1%
1Y	$164.96	N/A	-20.9%
3Y	$169.81	Sep 23, 25	-23.2%
5Y	$169.81	Sep 23, 25	-23.2%
All	$169.81	Sep 23, 25	-23.2%

200-Day EMA Lows

ARES 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$130.33	Oct 30, 26	+0.1%
3M	$130.33	Oct 30, 26	+0.1%
6M	$130.33	Oct 30, 26	+0.1%
1Y	$130.33	Oct 30, 26	+0.1%
3Y	$93.66	Nov 3, 23	+39.2%
5Y	$65.31	N/A	+99.7%
All	$14.45	Jul 6, 16	+802.5%

200-Day EMA History

Date	Value	Change
Nov 5, 2026	$130.40	-20.3%
Dec 31, 2025	$163.70	+7.7%
Dec 31, 2024	$152.02	+53.1%
Dec 31, 2023	$99.28	+39.0%
Dec 31, 2022	$71.44	+1.1%
Dec 31, 2021	$70.68	+73.2%

Date	Value	Change
Dec 31, 2020	$40.82	+42.7%
Dec 31, 2019	$28.60	+35.8%
Dec 31, 2018	$21.05	+14.1%
Dec 31, 2017	$18.46	+12.1%
Dec 31, 2016	$16.46	-1.2%
Dec 31, 2015	$16.67	-

FAQ

What is the current 200-day EMA of ARES?: As of today, ARES 200-day EMA is $130.40
How does ARES 200-day EMA compare to its current price?: ARES 200-day EMA is -4.71% below its current market price
How far is ARES 200-day EMA from its all-time high?: ARES 200-day EMA is currently -23.20% below its historical high of $169.81 set on September 23, 2025
What is 1-year change in ARES 200-day EMA?: ARES 200-day EMA is down -20.89% year-over-year

50-Day EMA

$124.62$0.50+0.40%

November 4, 2026

Summary

Current Value: As of today, ARES 50-day EMA is $124.62, up +0.40% on November 4, 2026
Vs Current Price: ARES 50-day EMA is -8.93% below its current market price
1-Year High: ARES 50-day EMA reached a 1-year high of $165.82 on January 16, 2026
1-Year Low: ARES 50-day EMA reached a 1-year low of $116.64 on April 29, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
200-Day EMA	Nov 4, 26	$130.40	+0.1%	-1.8%	-1.9%	-20.3%	-20.9%	+39.2%	+99.1%
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%
200-Day SMA	Nov 4, 26	$124.23	-0.1%	-4.1%	-7.4%	-24.3%	-25.6%	+35.0%	+96.6%
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%
3-Month Volatility	Nov 4, 26	34.62%	+5.0%	-6.2%	-18.9%	+1.1%	+0.9%	+29.1%	+42.7%
1-Year Volatility	Nov 4, 26	43.81%	+1.1%	+0.2%	+0.1%	+5.2%	+5.7%	+43.1%	+73.3%

50-Day EMA Highs

ARES 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$128.64	N/A	-3.1%
3M	$134.60	Sep 8, 26	-7.4%
6M	$134.60	Sep 8, 26	-7.4%
1Y	$165.82	Jan 16, 26	-24.9%
3Y	$184.29	Feb 19, 25	-32.4%
5Y	$184.29	Feb 19, 25	-32.4%
All	$184.29	Feb 19, 25	-32.4%

50-Day EMA Lows

ARES 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$123.18	Oct 27, 26	+1.2%
3M	$123.18	Oct 27, 26	+1.2%
6M	$116.89	N/A	+6.6%
1Y	$116.64	Apr 29, 26	+6.8%
3Y	$103.42	Nov 3, 23	+20.5%
5Y	$63.78	Jul 19, 22	+95.4%
All	$12.12	Mar 1, 16	+928.1%

50-Day EMA History

Date	Value	Change
Nov 5, 2026	$124.62	-23.3%
Dec 31, 2025	$162.57	-5.8%
Dec 31, 2024	$172.61	+55.9%
Dec 31, 2023	$110.74	+54.4%
Dec 31, 2022	$71.75	-10.9%
Dec 31, 2021	$80.51	+74.3%
Dec 31, 2020	$46.20	+41.9%

Date	Value	Change
Dec 31, 2019	$32.55	+58.2%
Dec 31, 2018	$20.58	+9.4%
Dec 31, 2017	$18.81	+9.3%
Dec 31, 2016	$17.21	+20.1%
Dec 31, 2015	$14.32	-14.3%
Dec 31, 2014	$16.71	-

FAQ

What is the current 50-day EMA of ARES?: As of today, ARES 50-day EMA is $124.62
How does ARES 50-day EMA compare to its current price?: ARES 50-day EMA is -8.93% below its current market price
How far is ARES 50-day EMA from its all-time high?: ARES 50-day EMA is currently -32.38% below its historical high of $184.29 set on February 19, 2025
What is 1-year change in ARES 50-day EMA?: ARES 50-day EMA is down -21.68% year-over-year

20-Day EMA

$124.30$1.32+1.07%

November 4, 2026

Summary

Current Value: As of today, ARES 20-day EMA is $124.30, up +1.07% on November 4, 2026
Vs Current Price: ARES 20-day EMA is -9.17% below its current market price
1-Year High: ARES 20-day EMA reached a 1-year high of $169.71 on January 12, 2026
1-Year Low: ARES 20-day EMA reached a 1-year low of $106.32 on April 10, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%
200-Day EMA	Nov 4, 26	$130.40	+0.1%	-1.8%	-1.9%	-20.3%	-20.9%	+39.2%	+99.1%
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
200-Day SMA	Nov 4, 26	$124.23	-0.1%	-4.1%	-7.4%	-24.3%	-25.6%	+35.0%	+96.6%
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%
3-Month Volatility	Nov 4, 26	34.62%	+5.0%	-6.2%	-18.9%	+1.1%	+0.9%	+29.1%	+42.7%
1-Year Volatility	Nov 4, 26	43.81%	+1.1%	+0.2%	+0.1%	+5.2%	+5.7%	+43.1%	+73.3%

20-Day EMA Highs

ARES 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$124.51	N/A	-0.2%
3M	$139.73	Sep 4, 26	-11.0%
6M	$139.73	Sep 4, 26	-11.0%
1Y	$169.71	Jan 12, 26	-26.8%
3Y	$190.56	Feb 6, 25	-34.8%
5Y	$190.56	Feb 6, 25	-34.8%
All	$190.56	Feb 6, 25	-34.8%

20-Day EMA Lows

ARES 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$117.84	Oct 21, 26	+5.5%
3M	$117.84	Oct 21, 26	+5.5%
6M	$114.26	N/A	+8.8%
1Y	$106.32	Apr 10, 26	+16.9%
3Y	$103.85	Nov 3, 23	+19.7%
5Y	$60.29	Jul 14, 22	+106.2%
All	$11.36	Feb 11, 16	+994.0%

20-Day EMA History

Date	Value	Change
Nov 5, 2026	$124.30	-25.1%
Dec 31, 2025	$165.93	-6.5%
Dec 31, 2024	$177.49	+54.6%
Dec 31, 2023	$114.79	+64.3%
Dec 31, 2022	$69.88	-12.9%
Dec 31, 2021	$80.26	+67.5%
Dec 31, 2020	$47.91	+40.3%

Date	Value	Change
Dec 31, 2019	$34.14	+75.1%
Dec 31, 2018	$19.50	+2.3%
Dec 31, 2017	$19.06	+9.5%
Dec 31, 2016	$17.41	+31.0%
Dec 31, 2015	$13.28	-20.7%
Dec 31, 2014	$16.76	-

FAQ

What is the current 20-day EMA of ARES?: As of today, ARES 20-day EMA is $124.30
How does ARES 20-day EMA compare to its current price?: ARES 20-day EMA is -9.17% below its current market price
How far is ARES 20-day EMA from its all-time high?: ARES 20-day EMA is currently -34.77% below its historical high of $190.56 set on February 6, 2025
What is 1-year change in ARES 20-day EMA?: ARES 20-day EMA is down -18.12% year-over-year

Data Sources & References

ARES Official Website www.aresmgmt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares