200-Day SMA
$131.73$0.21-0.16%
Summary
- Current Value
- As of today, ARES 200-day SMA is $131.73, down -0.16% on
- Vs Current Price
- ARES 200-day SMA is +9.35% above its current market price
- 1-Year High
- ARES 200-day SMA reached a 1-year high of $171.32 on
- 1-Year Low
- ARES 200-day SMA reached a 1-year low of $131.73 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $131.73 | -0.2% | -1.4% | -5.8% | -19.7% | -23.1% | +51.3% | +125.5% | |
| 50-Day SMA | $133.72 | 0.0% | +4.1% | +8.4% | -15.4% | -26.6% | +31.4% | +82.2% | |
| 20-Day SMA | $133.32 | -0.8% | -4.0% | +4.8% | -21.1% | -25.3% | +27.9% | +70.8% | |
| 200-Day EMA | $133.88 | -0.1% | -0.2% | -1.6% | -18.2% | -21.1% | +48.8% | +121.2% | |
| 50-Day EMA | $131.77 | -0.4% | -0.1% | +6.4% | -18.9% | -26.3% | +30.2% | +79.6% | |
| 20-Day EMA | $130.47 | -0.8% | -5.7% | +4.3% | -21.4% | -26.8% | +25.4% | +69.2% | |
| Price | $120.46 | +0.3% | -15.6% | +7.1% | -25.5% | -26.2% | +14.0% | +55.9% | |
| 14-Day RSI | 31.58 | -4.1% | -46.6% | -6.3% | -29.6% | +5.7% | -47.6% | -42.3% | |
| Beta | 1.73 | 0.0% | +2.4% | +0.6% | +6.8% | +6.8% | +28.1% | +84.0% | |
| ATR | $4.60 | +1.0% | -7.7% | -19.9% | +1.7% | -12.0% | +136.0% | +174.4% | |
| 10-Day Volatility | 33.38% | -4.1% | -15.3% | -30.1% | +21.9% | -15.8% | +149.7% | +59.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.60 | -1.4% | |
| 3M | $139.90 | -5.8% | |
| 6M | $158.55 | -16.9% | |
| 1Y | $171.32 | -23.1% | |
| 3Y | $171.43 | -23.2% | |
| 5Y | $171.43 | -23.2% | |
| All | $171.43 | -23.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.73 | at low | |
| 3M | $131.73 | at low | |
| 6M | $131.73 | at low | |
| 1Y | $131.73 | at low | |
| 3Y | $87.09 | +51.3% | |
| 5Y | $58.41 | +125.5% | |
| All | $13.88 | +849.1% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ARES?
- As of today, ARES 200-day SMA is $131.73
- How does ARES 200-day SMA compare to its current price?
- ARES 200-day SMA is +9.35% above its current market price
- How far is ARES 200-day SMA from its all-time high?
- ARES 200-day SMA is currently -23.16% below its historical high of $171.43 set on September 23, 2025
- What is 1-year change in ARES 200-day SMA?
- ARES 200-day SMA is down -23.11% year-over-year
50-Day SMA
$133.72$0.000.00%
Summary
- Current Value
- As of today, ARES 50-day SMA is $133.72, unchanged on
- Vs Current Price
- ARES 50-day SMA is +11.01% above its current market price
- 1-Year High
- ARES 50-day SMA reached a 1-year high of $182.16 on
- 1-Year Low
- ARES 50-day SMA reached a 1-year low of $110.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $133.72 | 0.0% | +4.1% | +8.4% | -15.4% | -26.6% | +31.4% | +82.2% | |
| 200-Day SMA | $131.73 | -0.2% | -1.4% | -5.8% | -19.7% | -23.1% | +51.3% | +125.5% | |
| 20-Day SMA | $133.32 | -0.8% | -4.0% | +4.8% | -21.1% | -25.3% | +27.9% | +70.8% | |
| 200-Day EMA | $133.88 | -0.1% | -0.2% | -1.6% | -18.2% | -21.1% | +48.8% | +121.2% | |
| 50-Day EMA | $131.77 | -0.4% | -0.1% | +6.4% | -18.9% | -26.3% | +30.2% | +79.6% | |
| 20-Day EMA | $130.47 | -0.8% | -5.7% | +4.3% | -21.4% | -26.8% | +25.4% | +69.2% | |
| Price | $120.46 | +0.3% | -15.6% | +7.1% | -25.5% | -26.2% | +14.0% | +55.9% | |
| 14-Day RSI | 31.58 | -4.1% | -46.6% | -6.3% | -29.6% | +5.7% | -47.6% | -42.3% | |
| Beta | 1.73 | 0.0% | +2.4% | +0.6% | +6.8% | +6.8% | +28.1% | +84.0% | |
| ATR | $4.60 | +1.0% | -7.7% | -19.9% | +1.7% | -12.0% | +136.0% | +174.4% | |
| 10-Day Volatility | 33.38% | -4.1% | -15.3% | -30.1% | +21.9% | -15.8% | +149.7% | +59.6% | |
| 3-Month Volatility | 39.06% | -3.5% | -9.9% | -11.7% | +14.0% | +34.4% | +79.4% | +84.5% | |
| 1-Year Volatility | 44.06% | -1.3% | -0.1% | +4.9% | +5.8% | +8.8% | +35.6% | +76.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.72 | at high | |
| 3M | $133.72 | at high | |
| 6M | $133.72 | at high | |
| 1Y | $182.16 | -26.6% | |
| 3Y | $184.61 | -27.6% | |
| 5Y | $184.61 | -27.6% | |
| All | $184.61 | -27.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.48 | +4.1% | |
| 3M | $122.68 | +9.0% | |
| 6M | $110.48 | +21.0% | |
| 1Y | $110.48 | +21.0% | |
| 3Y | $101.76 | +31.4% | |
| 5Y | $63.65 | +110.1% | |
| All | $11.79 | +1034.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ARES?
- As of today, ARES 50-day SMA is $133.72
- How does ARES 50-day SMA compare to its current price?
- ARES 50-day SMA is +11.01% above its current market price
- How far is ARES 50-day SMA from its all-time high?
- ARES 50-day SMA is currently -27.57% below its historical high of $184.61 set on February 20, 2025
- What is 1-year change in ARES 50-day SMA?
- ARES 50-day SMA is down -26.59% year-over-year
20-Day SMA
$133.32$1.13-0.84%
Summary
- Current Value
- As of today, ARES 20-day SMA is $133.32, down -0.84% on
- Vs Current Price
- ARES 20-day SMA is +10.67% above its current market price
- 1-Year High
- ARES 20-day SMA reached a 1-year high of $178.49 on
- 1-Year Low
- ARES 20-day SMA reached a 1-year low of $104.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $133.32 | -0.8% | -4.0% | +4.8% | -21.1% | -25.3% | +27.9% | +70.8% | |
| 200-Day SMA | $131.73 | -0.2% | -1.4% | -5.8% | -19.7% | -23.1% | +51.3% | +125.5% | |
| 50-Day SMA | $133.72 | 0.0% | +4.1% | +8.4% | -15.4% | -26.6% | +31.4% | +82.2% | |
| 200-Day EMA | $133.88 | -0.1% | -0.2% | -1.6% | -18.2% | -21.1% | +48.8% | +121.2% | |
| 50-Day EMA | $131.77 | -0.4% | -0.1% | +6.4% | -18.9% | -26.3% | +30.2% | +79.6% | |
| 20-Day EMA | $130.47 | -0.8% | -5.7% | +4.3% | -21.4% | -26.8% | +25.4% | +69.2% | |
| Price | $120.46 | +0.3% | -15.6% | +7.1% | -25.5% | -26.2% | +14.0% | +55.9% | |
| 14-Day RSI | 31.58 | -4.1% | -46.6% | -6.3% | -29.6% | +5.7% | -47.6% | -42.3% | |
| Beta | 1.73 | 0.0% | +2.4% | +0.6% | +6.8% | +6.8% | +28.1% | +84.0% | |
| ATR | $4.60 | +1.0% | -7.7% | -19.9% | +1.7% | -12.0% | +136.0% | +174.4% | |
| 10-Day Volatility | 33.38% | -4.1% | -15.3% | -30.1% | +21.9% | -15.8% | +149.7% | +59.6% | |
| 3-Month Volatility | 39.06% | -3.5% | -9.9% | -11.7% | +14.0% | +34.4% | +79.4% | +84.5% | |
| 1-Year Volatility | 44.06% | -1.3% | -0.1% | +4.9% | +5.8% | +8.8% | +35.6% | +76.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.77 | -6.0% | |
| 3M | $141.77 | -6.0% | |
| 6M | $141.77 | -6.0% | |
| 1Y | $178.49 | -25.3% | |
| 3Y | $192.07 | -30.6% | |
| 5Y | $192.07 | -30.6% | |
| All | $192.07 | -30.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.32 | at low | |
| 3M | $118.36 | +12.6% | |
| 6M | $104.82 | +27.2% | |
| 1Y | $104.82 | +27.2% | |
| 3Y | $103.79 | +28.4% | |
| 5Y | $58.42 | +128.2% | |
| All | $11.26 | +1084.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ARES?
- As of today, ARES 20-day SMA is $133.32
- How does ARES 20-day SMA compare to its current price?
- ARES 20-day SMA is +10.67% above its current market price
- How far is ARES 20-day SMA from its all-time high?
- ARES 20-day SMA is currently -30.59% below its historical high of $192.07 set on February 12, 2025
- What is 1-year change in ARES 20-day SMA?
- ARES 20-day SMA is down -25.31% year-over-year
200-Day EMA
$133.88$0.14-0.10%
Summary
- Current Value
- As of today, ARES 200-day EMA is $133.88, down -0.10% on
- Vs Current Price
- ARES 200-day EMA is +11.14% above its current market price
- 1-Year High
- ARES 200-day EMA reached a 1-year high of $169.73 on
- 1-Year Low
- ARES 200-day EMA reached a 1-year low of $132.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $133.88 | -0.1% | -0.2% | -1.6% | -18.2% | -21.1% | +48.8% | +121.2% | |
| 50-Day EMA | $131.77 | -0.4% | -0.1% | +6.4% | -18.9% | -26.3% | +30.2% | +79.6% | |
| 20-Day EMA | $130.47 | -0.8% | -5.7% | +4.3% | -21.4% | -26.8% | +25.4% | +69.2% | |
| 200-Day SMA | $131.73 | -0.2% | -1.4% | -5.8% | -19.7% | -23.1% | +51.3% | +125.5% | |
| 50-Day SMA | $133.72 | 0.0% | +4.1% | +8.4% | -15.4% | -26.6% | +31.4% | +82.2% | |
| 20-Day SMA | $133.32 | -0.8% | -4.0% | +4.8% | -21.1% | -25.3% | +27.9% | +70.8% | |
| Price | $120.46 | +0.3% | -15.6% | +7.1% | -25.5% | -26.2% | +14.0% | +55.9% | |
| 14-Day RSI | 31.58 | -4.1% | -46.6% | -6.3% | -29.6% | +5.7% | -47.6% | -42.3% | |
| Beta | 1.73 | 0.0% | +2.4% | +0.6% | +6.8% | +6.8% | +28.1% | +84.0% | |
| ATR | $4.60 | +1.0% | -7.7% | -19.9% | +1.7% | -12.0% | +136.0% | +174.4% | |
| 10-Day Volatility | 33.38% | -4.1% | -15.3% | -30.1% | +21.9% | -15.8% | +149.7% | +59.6% | |
| 3-Month Volatility | 39.06% | -3.5% | -9.9% | -11.7% | +14.0% | +34.4% | +79.4% | +84.5% | |
| 1-Year Volatility | 44.06% | -1.3% | -0.1% | +4.9% | +5.8% | +8.8% | +35.6% | +76.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.67 | -0.6% | |
| 3M | $136.05 | -1.6% | |
| 6M | $149.29 | -10.3% | |
| 1Y | $169.73 | -21.1% | |
| 3Y | $169.81 | -21.2% | |
| 5Y | $169.81 | -21.2% | |
| All | $169.81 | -21.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.88 | at low | |
| 3M | $132.75 | +0.8% | |
| 6M | $132.75 | +0.8% | |
| 1Y | $132.75 | +0.8% | |
| 3Y | $89.95 | +48.8% | |
| 5Y | $60.52 | +121.2% | |
| All | $14.45 | +826.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ARES?
- As of today, ARES 200-day EMA is $133.88
- How does ARES 200-day EMA compare to its current price?
- ARES 200-day EMA is +11.14% above its current market price
- How far is ARES 200-day EMA from its all-time high?
- ARES 200-day EMA is currently -21.16% below its historical high of $169.81 set on September 23, 2025
- What is 1-year change in ARES 200-day EMA?
- ARES 200-day EMA is down -21.12% year-over-year
50-Day EMA
$131.77$0.48-0.36%
Summary
- Current Value
- As of today, ARES 50-day EMA is $131.77, down -0.36% on
- Vs Current Price
- ARES 50-day EMA is +9.39% above its current market price
- 1-Year High
- ARES 50-day EMA reached a 1-year high of $178.85 on
- 1-Year Low
- ARES 50-day EMA reached a 1-year low of $116.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $131.77 | -0.4% | -0.1% | +6.4% | -18.9% | -26.3% | +30.2% | +79.6% | |
| 200-Day EMA | $133.88 | -0.1% | -0.2% | -1.6% | -18.2% | -21.1% | +48.8% | +121.2% | |
| 20-Day EMA | $130.47 | -0.8% | -5.7% | +4.3% | -21.4% | -26.8% | +25.4% | +69.2% | |
| 200-Day SMA | $131.73 | -0.2% | -1.4% | -5.8% | -19.7% | -23.1% | +51.3% | +125.5% | |
| 50-Day SMA | $133.72 | 0.0% | +4.1% | +8.4% | -15.4% | -26.6% | +31.4% | +82.2% | |
| 20-Day SMA | $133.32 | -0.8% | -4.0% | +4.8% | -21.1% | -25.3% | +27.9% | +70.8% | |
| Price | $120.46 | +0.3% | -15.6% | +7.1% | -25.5% | -26.2% | +14.0% | +55.9% | |
| 14-Day RSI | 31.58 | -4.1% | -46.6% | -6.3% | -29.6% | +5.7% | -47.6% | -42.3% | |
| Beta | 1.73 | 0.0% | +2.4% | +0.6% | +6.8% | +6.8% | +28.1% | +84.0% | |
| ATR | $4.60 | +1.0% | -7.7% | -19.9% | +1.7% | -12.0% | +136.0% | +174.4% | |
| 10-Day Volatility | 33.38% | -4.1% | -15.3% | -30.1% | +21.9% | -15.8% | +149.7% | +59.6% | |
| 3-Month Volatility | 39.06% | -3.5% | -9.9% | -11.7% | +14.0% | +34.4% | +79.4% | +84.5% | |
| 1-Year Volatility | 44.06% | -1.3% | -0.1% | +4.9% | +5.8% | +8.8% | +35.6% | +76.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.60 | -2.1% | |
| 3M | $134.60 | -2.1% | |
| 6M | $134.60 | -2.1% | |
| 1Y | $178.85 | -26.3% | |
| 3Y | $184.29 | -28.5% | |
| 5Y | $184.29 | -28.5% | |
| All | $184.29 | -28.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.77 | at low | |
| 3M | $121.43 | +8.5% | |
| 6M | $116.64 | +13.0% | |
| 1Y | $116.64 | +13.0% | |
| 3Y | $101.20 | +30.2% | |
| 5Y | $63.78 | +106.6% | |
| All | $12.12 | +987.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ARES?
- As of today, ARES 50-day EMA is $131.77
- How does ARES 50-day EMA compare to its current price?
- ARES 50-day EMA is +9.39% above its current market price
- How far is ARES 50-day EMA from its all-time high?
- ARES 50-day EMA is currently -28.50% below its historical high of $184.29 set on February 19, 2025
- What is 1-year change in ARES 50-day EMA?
- ARES 50-day EMA is down -26.33% year-over-year
20-Day EMA
$130.47$1.09-0.83%
Summary
- Current Value
- As of today, ARES 20-day EMA is $130.47, down -0.83% on
- Vs Current Price
- ARES 20-day EMA is +8.31% above its current market price
- 1-Year High
- ARES 20-day EMA reached a 1-year high of $178.15 on
- 1-Year Low
- ARES 20-day EMA reached a 1-year low of $106.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $130.47 | -0.8% | -5.7% | +4.3% | -21.4% | -26.8% | +25.4% | +69.2% | |
| 200-Day EMA | $133.88 | -0.1% | -0.2% | -1.6% | -18.2% | -21.1% | +48.8% | +121.2% | |
| 50-Day EMA | $131.77 | -0.4% | -0.1% | +6.4% | -18.9% | -26.3% | +30.2% | +79.6% | |
| 200-Day SMA | $131.73 | -0.2% | -1.4% | -5.8% | -19.7% | -23.1% | +51.3% | +125.5% | |
| 50-Day SMA | $133.72 | 0.0% | +4.1% | +8.4% | -15.4% | -26.6% | +31.4% | +82.2% | |
| 20-Day SMA | $133.32 | -0.8% | -4.0% | +4.8% | -21.1% | -25.3% | +27.9% | +70.8% | |
| Price | $120.46 | +0.3% | -15.6% | +7.1% | -25.5% | -26.2% | +14.0% | +55.9% | |
| 14-Day RSI | 31.58 | -4.1% | -46.6% | -6.3% | -29.6% | +5.7% | -47.6% | -42.3% | |
| Beta | 1.73 | 0.0% | +2.4% | +0.6% | +6.8% | +6.8% | +28.1% | +84.0% | |
| ATR | $4.60 | +1.0% | -7.7% | -19.9% | +1.7% | -12.0% | +136.0% | +174.4% | |
| 10-Day Volatility | 33.38% | -4.1% | -15.3% | -30.1% | +21.9% | -15.8% | +149.7% | +59.6% | |
| 3-Month Volatility | 39.06% | -3.5% | -9.9% | -11.7% | +14.0% | +34.4% | +79.4% | +84.5% | |
| 1-Year Volatility | 44.06% | -1.3% | -0.1% | +4.9% | +5.8% | +8.8% | +35.6% | +76.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $139.73 | -6.6% | |
| 3M | $139.73 | -6.6% | |
| 6M | $139.73 | -6.6% | |
| 1Y | $178.15 | -26.8% | |
| 3Y | $190.56 | -31.5% | |
| 5Y | $190.56 | -31.5% | |
| All | $190.56 | -31.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.47 | at low | |
| 3M | $119.98 | +8.7% | |
| 6M | $106.32 | +22.7% | |
| 1Y | $106.32 | +22.7% | |
| 3Y | $103.30 | +26.3% | |
| 5Y | $60.29 | +116.4% | |
| All | $11.36 | +1048.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ARES?
- As of today, ARES 20-day EMA is $130.47
- How does ARES 20-day EMA compare to its current price?
- ARES 20-day EMA is +8.31% above its current market price
- How far is ARES 20-day EMA from its all-time high?
- ARES 20-day EMA is currently -31.53% below its historical high of $190.56 set on February 6, 2025
- What is 1-year change in ARES 20-day EMA?
- ARES 20-day EMA is down -26.76% year-over-year
Data Sources & References
- ARES Official Website www.aresmgmt.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
- ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
- ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares