200-Day SMA
$138.19$0.32-0.23%
Summary
- Current Value
- As of today, ARES 200-day SMA is $138.19, down -0.23% on
- Vs Current Price
- ARES 200-day SMA is +18.21% above its current market price
- 1-Year High
- ARES 200-day SMA reached a 1-year high of $171.43 on
- 1-Year Low
- ARES 200-day SMA reached a 1-year low of $138.19 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $138.19 | -0.2% | -4.1% | -11.8% | -15.8% | -17.0% | +75.7% | +176.1% | |
| 50-Day SMA | $122.68 | -0.1% | +5.3% | +0.8% | -22.4% | -25.6% | +40.3% | +118.0% | |
| 20-Day SMA | $123.46 | -0.3% | -1.2% | +16.8% | -26.9% | -27.4% | +33.0% | +105.4% | |
| 200-Day EMA | $134.86 | -0.1% | -2.0% | -8.1% | -17.6% | -16.0% | +67.0% | +165.8% | |
| 50-Day EMA | $121.68 | -0.2% | +0.2% | +0.7% | -25.2% | -26.5% | +37.4% | +111.4% | |
| 20-Day EMA | $119.98 | -0.3% | -3.4% | +10.6% | -27.7% | -29.4% | +30.1% | +98.6% | |
| Price | $116.90 | +2.9% | -8.9% | +14.1% | -27.7% | -34.3% | +21.3% | +79.9% | |
| 14-Day RSI | 44.66 | +12.1% | -28.0% | +21.1% | -0.5% | -33.8% | -34.1% | -42.5% | |
| Beta | 1.69 | -0.6% | 0.0% | +6.3% | +4.3% | +7.6% | +23.4% | +89.9% | |
| ATR | $5.64 | -1.0% | +22.3% | -0.1% | +24.5% | +30.8% | +177.3% | +334.8% | |
| 10-Day Volatility | 49.04% | +2.4% | +167.1% | +67.3% | +79.1% | +165.5% | +128.5% | +159.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $144.14 | -4.1% | |
| 3M | $156.68 | -11.8% | |
| 6M | $166.26 | -16.9% | |
| 1Y | $171.43 | -19.4% | |
| 3Y | $171.43 | -19.4% | |
| 5Y | $171.43 | -19.4% | |
| All | $171.43 | -19.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.19 | at low | |
| 3M | $138.19 | at low | |
| 6M | $138.19 | at low | |
| 1Y | $138.19 | at low | |
| 3Y | $78.66 | +75.7% | |
| 5Y | $50.06 | +176.1% | |
| All | $13.88 | +895.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ARES?
As of today, ARES 200-day SMA is $138.19
How does ARES 200-day SMA compare to its current price?
ARES 200-day SMA is +18.21% above its current market price
How far is ARES 200-day SMA from its all-time high?
ARES 200-day SMA is currently -19.39% below its historical high of $171.43 set on September 23, 2025
What is 1-year change in ARES 200-day SMA?
ARES 200-day SMA is down -17.01% year-over-year
50-Day SMA
$122.68$0.06-0.05%
Summary
- Current Value
- As of today, ARES 50-day SMA is $122.68, down -0.05% on
- Vs Current Price
- ARES 50-day SMA is +4.95% above its current market price
- 1-Year High
- ARES 50-day SMA reached a 1-year high of $182.62 on
- 1-Year Low
- ARES 50-day SMA reached a 1-year low of $110.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $122.68 | -0.1% | +5.3% | +0.8% | -22.4% | -25.6% | +40.3% | +118.0% | |
| 200-Day SMA | $138.19 | -0.2% | -4.1% | -11.8% | -15.8% | -17.0% | +75.7% | +176.1% | |
| 20-Day SMA | $123.46 | -0.3% | -1.2% | +16.8% | -26.9% | -27.4% | +33.0% | +105.4% | |
| 200-Day EMA | $134.86 | -0.1% | -2.0% | -8.1% | -17.6% | -16.0% | +67.0% | +165.8% | |
| 50-Day EMA | $121.68 | -0.2% | +0.2% | +0.7% | -25.2% | -26.5% | +37.4% | +111.4% | |
| 20-Day EMA | $119.98 | -0.3% | -3.4% | +10.6% | -27.7% | -29.4% | +30.1% | +98.6% | |
| Price | $116.90 | +2.9% | -8.9% | +14.1% | -27.7% | -34.3% | +21.3% | +79.9% | |
| 14-Day RSI | 44.66 | +12.1% | -28.0% | +21.1% | -0.5% | -33.8% | -34.1% | -42.5% | |
| Beta | 1.69 | -0.6% | 0.0% | +6.3% | +4.3% | +7.6% | +23.4% | +89.9% | |
| ATR | $5.64 | -1.0% | +22.3% | -0.1% | +24.5% | +30.8% | +177.3% | +334.8% | |
| 10-Day Volatility | 49.04% | +2.4% | +167.1% | +67.3% | +79.1% | +165.5% | +128.5% | +159.1% | |
| 3-Month Volatility | 44.83% | -0.4% | +1.7% | -18.9% | +30.9% | -23.0% | +56.6% | +53.3% | |
| 1-Year Volatility | 42.40% | +0.3% | +5.3% | -8.2% | +1.8% | +4.2% | +19.3% | +63.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.35 | -0.5% | |
| 3M | $123.35 | -0.5% | |
| 6M | $163.55 | -25.0% | |
| 1Y | $182.62 | -32.8% | |
| 3Y | $184.61 | -33.5% | |
| 5Y | $184.61 | -33.5% | |
| All | $184.61 | -33.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.54 | +5.3% | |
| 3M | $110.48 | +11.0% | |
| 6M | $110.48 | +11.0% | |
| 1Y | $110.48 | +11.0% | |
| 3Y | $87.43 | +40.3% | |
| 5Y | $56.28 | +118.0% | |
| All | $11.79 | +940.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ARES?
As of today, ARES 50-day SMA is $122.68
How does ARES 50-day SMA compare to its current price?
ARES 50-day SMA is +4.95% above its current market price
How far is ARES 50-day SMA from its all-time high?
ARES 50-day SMA is currently -33.54% below its historical high of $184.61 set on February 20, 2025
What is 1-year change in ARES 50-day SMA?
ARES 50-day SMA is down -25.58% year-over-year
20-Day SMA
$123.46$0.31-0.25%
Summary
- Current Value
- As of today, ARES 20-day SMA is $123.46, down -0.25% on
- Vs Current Price
- ARES 20-day SMA is +5.62% above its current market price
- 1-Year High
- ARES 20-day SMA reached a 1-year high of $187.00 on
- 1-Year Low
- ARES 20-day SMA reached a 1-year low of $104.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $123.46 | -0.3% | -1.2% | +16.8% | -26.9% | -27.4% | +33.0% | +105.4% | |
| 200-Day SMA | $138.19 | -0.2% | -4.1% | -11.8% | -15.8% | -17.0% | +75.7% | +176.1% | |
| 50-Day SMA | $122.68 | -0.1% | +5.3% | +0.8% | -22.4% | -25.6% | +40.3% | +118.0% | |
| 200-Day EMA | $134.86 | -0.1% | -2.0% | -8.1% | -17.6% | -16.0% | +67.0% | +165.8% | |
| 50-Day EMA | $121.68 | -0.2% | +0.2% | +0.7% | -25.2% | -26.5% | +37.4% | +111.4% | |
| 20-Day EMA | $119.98 | -0.3% | -3.4% | +10.6% | -27.7% | -29.4% | +30.1% | +98.6% | |
| Price | $116.90 | +2.9% | -8.9% | +14.1% | -27.7% | -34.3% | +21.3% | +79.9% | |
| 14-Day RSI | 44.66 | +12.1% | -28.0% | +21.1% | -0.5% | -33.8% | -34.1% | -42.5% | |
| Beta | 1.69 | -0.6% | 0.0% | +6.3% | +4.3% | +7.6% | +23.4% | +89.9% | |
| ATR | $5.64 | -1.0% | +22.3% | -0.1% | +24.5% | +30.8% | +177.3% | +334.8% | |
| 10-Day Volatility | 49.04% | +2.4% | +167.1% | +67.3% | +79.1% | +165.5% | +128.5% | +159.1% | |
| 3-Month Volatility | 44.83% | -0.4% | +1.7% | -18.9% | +30.9% | -23.0% | +56.6% | +53.3% | |
| 1-Year Volatility | 42.40% | +0.3% | +5.3% | -8.2% | +1.8% | +4.2% | +19.3% | +63.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.72 | -4.1% | |
| 3M | $128.72 | -4.1% | |
| 6M | $170.41 | -27.6% | |
| 1Y | $187.00 | -34.0% | |
| 3Y | $192.07 | -35.7% | |
| 5Y | $192.07 | -35.7% | |
| All | $192.07 | -35.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $123.46 | at low | |
| 3M | $104.82 | +17.8% | |
| 6M | $104.82 | +17.8% | |
| 1Y | $104.82 | +17.8% | |
| 3Y | $92.84 | +33.0% | |
| 5Y | $58.42 | +111.3% | |
| All | $11.26 | +996.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ARES?
As of today, ARES 20-day SMA is $123.46
How does ARES 20-day SMA compare to its current price?
ARES 20-day SMA is +5.62% above its current market price
How far is ARES 20-day SMA from its all-time high?
ARES 20-day SMA is currently -35.72% below its historical high of $192.07 set on February 12, 2025
What is 1-year change in ARES 20-day SMA?
ARES 20-day SMA is down -27.36% year-over-year
200-Day EMA
$134.86$0.18-0.13%
Summary
- Current Value
- As of today, ARES 200-day EMA is $134.86, down -0.13% on
- Vs Current Price
- ARES 200-day EMA is +15.37% above its current market price
- 1-Year High
- ARES 200-day EMA reached a 1-year high of $169.81 on
- 1-Year Low
- ARES 200-day EMA reached a 1-year low of $134.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $134.86 | -0.1% | -2.0% | -8.1% | -17.6% | -16.0% | +67.0% | +165.8% | |
| 50-Day EMA | $121.68 | -0.2% | +0.2% | +0.7% | -25.2% | -26.5% | +37.4% | +111.4% | |
| 20-Day EMA | $119.98 | -0.3% | -3.4% | +10.6% | -27.7% | -29.4% | +30.1% | +98.6% | |
| 200-Day SMA | $138.19 | -0.2% | -4.1% | -11.8% | -15.8% | -17.0% | +75.7% | +176.1% | |
| 50-Day SMA | $122.68 | -0.1% | +5.3% | +0.8% | -22.4% | -25.6% | +40.3% | +118.0% | |
| 20-Day SMA | $123.46 | -0.3% | -1.2% | +16.8% | -26.9% | -27.4% | +33.0% | +105.4% | |
| Price | $116.90 | +2.9% | -8.9% | +14.1% | -27.7% | -34.3% | +21.3% | +79.9% | |
| 14-Day RSI | 44.66 | +12.1% | -28.0% | +21.1% | -0.5% | -33.8% | -34.1% | -42.5% | |
| Beta | 1.69 | -0.6% | 0.0% | +6.3% | +4.3% | +7.6% | +23.4% | +89.9% | |
| ATR | $5.64 | -1.0% | +22.3% | -0.1% | +24.5% | +30.8% | +177.3% | +334.8% | |
| 10-Day Volatility | 49.04% | +2.4% | +167.1% | +67.3% | +79.1% | +165.5% | +128.5% | +159.1% | |
| 3-Month Volatility | 44.83% | -0.4% | +1.7% | -18.9% | +30.9% | -23.0% | +56.6% | +53.3% | |
| 1-Year Volatility | 42.40% | +0.3% | +5.3% | -8.2% | +1.8% | +4.2% | +19.3% | +63.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.62 | -2.0% | |
| 3M | $146.80 | -8.1% | |
| 6M | $164.54 | -18.0% | |
| 1Y | $169.81 | -20.6% | |
| 3Y | $169.81 | -20.6% | |
| 5Y | $169.81 | -20.6% | |
| All | $169.81 | -20.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.86 | at low | |
| 3M | $134.86 | at low | |
| 6M | $134.86 | at low | |
| 1Y | $134.86 | at low | |
| 3Y | $80.78 | +67.0% | |
| 5Y | $50.74 | +165.8% | |
| All | $14.45 | +833.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ARES?
As of today, ARES 200-day EMA is $134.86
How does ARES 200-day EMA compare to its current price?
ARES 200-day EMA is +15.37% above its current market price
How far is ARES 200-day EMA from its all-time high?
ARES 200-day EMA is currently -20.58% below its historical high of $169.81 set on September 23, 2025
What is 1-year change in ARES 200-day EMA?
ARES 200-day EMA is down -15.96% year-over-year
50-Day EMA
$121.68$0.19-0.16%
Summary
- Current Value
- As of today, ARES 50-day EMA is $121.68, down -0.16% on
- Vs Current Price
- ARES 50-day EMA is +4.08% above its current market price
- 1-Year High
- ARES 50-day EMA reached a 1-year high of $179.95 on
- 1-Year Low
- ARES 50-day EMA reached a 1-year low of $116.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $121.68 | -0.2% | +0.2% | +0.7% | -25.2% | -26.5% | +37.4% | +111.4% | |
| 200-Day EMA | $134.86 | -0.1% | -2.0% | -8.1% | -17.6% | -16.0% | +67.0% | +165.8% | |
| 20-Day EMA | $119.98 | -0.3% | -3.4% | +10.6% | -27.7% | -29.4% | +30.1% | +98.6% | |
| 200-Day SMA | $138.19 | -0.2% | -4.1% | -11.8% | -15.8% | -17.0% | +75.7% | +176.1% | |
| 50-Day SMA | $122.68 | -0.1% | +5.3% | +0.8% | -22.4% | -25.6% | +40.3% | +118.0% | |
| 20-Day SMA | $123.46 | -0.3% | -1.2% | +16.8% | -26.9% | -27.4% | +33.0% | +105.4% | |
| Price | $116.90 | +2.9% | -8.9% | +14.1% | -27.7% | -34.3% | +21.3% | +79.9% | |
| 14-Day RSI | 44.66 | +12.1% | -28.0% | +21.1% | -0.5% | -33.8% | -34.1% | -42.5% | |
| Beta | 1.69 | -0.6% | 0.0% | +6.3% | +4.3% | +7.6% | +23.4% | +89.9% | |
| ATR | $5.64 | -1.0% | +22.3% | -0.1% | +24.5% | +30.8% | +177.3% | +334.8% | |
| 10-Day Volatility | 49.04% | +2.4% | +167.1% | +67.3% | +79.1% | +165.5% | +128.5% | +159.1% | |
| 3-Month Volatility | 44.83% | -0.4% | +1.7% | -18.9% | +30.9% | -23.0% | +56.6% | +53.3% | |
| 1-Year Volatility | 42.40% | +0.3% | +5.3% | -8.2% | +1.8% | +4.2% | +19.3% | +63.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $124.89 | -2.6% | |
| 3M | $124.89 | -2.6% | |
| 6M | $165.82 | -26.6% | |
| 1Y | $179.95 | -32.4% | |
| 3Y | $184.29 | -34.0% | |
| 5Y | $184.29 | -34.0% | |
| All | $184.29 | -34.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $121.47 | +0.2% | |
| 3M | $116.64 | +4.3% | |
| 6M | $116.64 | +4.3% | |
| 1Y | $116.64 | +4.3% | |
| 3Y | $88.56 | +37.4% | |
| 5Y | $57.55 | +111.4% | |
| All | $12.12 | +903.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ARES?
As of today, ARES 50-day EMA is $121.68
How does ARES 50-day EMA compare to its current price?
ARES 50-day EMA is +4.08% above its current market price
How far is ARES 50-day EMA from its all-time high?
ARES 50-day EMA is currently -33.98% below its historical high of $184.29 set on February 19, 2025
What is 1-year change in ARES 50-day EMA?
ARES 50-day EMA is down -26.50% year-over-year
20-Day EMA
$119.98$0.32-0.27%
Summary
- Current Value
- As of today, ARES 20-day EMA is $119.98, down -0.27% on
- Vs Current Price
- ARES 20-day EMA is +2.64% above its current market price
- 1-Year High
- ARES 20-day EMA reached a 1-year high of $186.55 on
- 1-Year Low
- ARES 20-day EMA reached a 1-year low of $106.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $119.98 | -0.3% | -3.4% | +10.6% | -27.7% | -29.4% | +30.1% | +98.6% | |
| 200-Day EMA | $134.86 | -0.1% | -2.0% | -8.1% | -17.6% | -16.0% | +67.0% | +165.8% | |
| 50-Day EMA | $121.68 | -0.2% | +0.2% | +0.7% | -25.2% | -26.5% | +37.4% | +111.4% | |
| 200-Day SMA | $138.19 | -0.2% | -4.1% | -11.8% | -15.8% | -17.0% | +75.7% | +176.1% | |
| 50-Day SMA | $122.68 | -0.1% | +5.3% | +0.8% | -22.4% | -25.6% | +40.3% | +118.0% | |
| 20-Day SMA | $123.46 | -0.3% | -1.2% | +16.8% | -26.9% | -27.4% | +33.0% | +105.4% | |
| Price | $116.90 | +2.9% | -8.9% | +14.1% | -27.7% | -34.3% | +21.3% | +79.9% | |
| 14-Day RSI | 44.66 | +12.1% | -28.0% | +21.1% | -0.5% | -33.8% | -34.1% | -42.5% | |
| Beta | 1.69 | -0.6% | 0.0% | +6.3% | +4.3% | +7.6% | +23.4% | +89.9% | |
| ATR | $5.64 | -1.0% | +22.3% | -0.1% | +24.5% | +30.8% | +177.3% | +334.8% | |
| 10-Day Volatility | 49.04% | +2.4% | +167.1% | +67.3% | +79.1% | +165.5% | +128.5% | +159.1% | |
| 3-Month Volatility | 44.83% | -0.4% | +1.7% | -18.9% | +30.9% | -23.0% | +56.6% | +53.3% | |
| 1-Year Volatility | 42.40% | +0.3% | +5.3% | -8.2% | +1.8% | +4.2% | +19.3% | +63.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.72 | -6.8% | |
| 3M | $128.72 | -6.8% | |
| 6M | $169.71 | -29.3% | |
| 1Y | $186.55 | -35.7% | |
| 3Y | $190.56 | -37.0% | |
| 5Y | $190.56 | -37.0% | |
| All | $190.56 | -37.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.98 | at low | |
| 3M | $106.32 | +12.8% | |
| 6M | $106.32 | +12.8% | |
| 1Y | $106.32 | +12.8% | |
| 3Y | $92.25 | +30.1% | |
| 5Y | $60.29 | +99.0% | |
| All | $11.36 | +956.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ARES?
As of today, ARES 20-day EMA is $119.98
How does ARES 20-day EMA compare to its current price?
ARES 20-day EMA is +2.64% above its current market price
How far is ARES 20-day EMA from its all-time high?
ARES 20-day EMA is currently -37.04% below its historical high of $190.56 set on February 6, 2025
What is 1-year change in ARES 20-day EMA?
ARES 20-day EMA is down -29.40% year-over-year
Data Sources & References
- ARES Official Website www.aresmgmt.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
- ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
- ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares