200-Day SMA:
$163.00+$0.04(+0.02%)Summary
- As of today, ARES stock 200-day simple moving average is $163.00, with the most recent change of +$0.04 (+0.02%) on December 9, 2025.
- Over the past year, ARES stock 200-day SMA has increased by +$16.34 (+11.14%).
- ARES stock 200-day SMA is now -4.92% below its all-time high of $171.43.
Performance
ARES Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$151.67+$0.26(+0.17%)Summary
- As of today, ARES 50-day simple moving average is $151.67, with the most recent change of +$0.26 (+0.17%) on December 9, 2025.
- Over the past year, ARES 50-day SMA has dropped by -$16.24 (-9.67%).
- ARES 50-day SMA is now -17.85% below its all-time high of $184.61.
Performance
ARES 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARES Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | +0.2% | +7.3% |
| 1M1 Month | -2.2% | -5.9% | +14.5% |
| 3M3 Months | -4.7% | -16.5% | +0.7% |
| 6M6 Months | -0.8% | -1.9% | +2.3% |
| YTDYTD | +8.6% | -12.5% | -0.5% |
| 1Y1 Year | +11.1% | -9.7% | +0.5% |
| 5Y5 Years | +324.3% | +243.8% | +264.3% |
ARES Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $166.59 | -2.2% | $162.96 | +0.0% |
| 3M | 3-Month | $171.43 | -4.9% | $162.96 | +0.0% |
| 6M | 6-Month | $171.43 | -4.9% | $162.96 | +0.0% |
| 1Y | 1-Year | $171.43 | -4.9% | $146.65 | +11.1% |
| 3Y | 3-Year | $171.43 | -4.9% | $70.47 | +131.3% |
| 5Y | 5-Year | $171.43 | -4.9% | $38.41 | +324.3% |
| All-Time | All-Time | $171.43 | -4.9% | $13.88 | +1074.4% |
ARES Moving Average History
| Date | Value |
|---|---|
| 2025 | $163.00(+8.6%) |
| 2024 | $150.05(+53.7%) |
| 2023 | $97.61(+37.6%) |
| 2022 | $70.93(+2.6%) |
| 2021 | $69.14(+74.5%) |
| 2020 | $39.63(+40.8%) |
| Date | Value |
|---|---|
| 2019 | $28.14(+31.8%) |
| 2018 | $21.35(+15.4%) |
| 2017 | $18.50(+14.8%) |
| 2016 | $16.12(-7.6%) |
| 2015 | $17.44(-1.3%) |
| 2014 | $17.68 |
FAQ
- What is Ares Management Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Ares Management Corporation?
- What is ARES 200-day simple moving average year-to-date change?
- What is Ares Management Corporation 200-day SMA year-on-year change?
- What is Ares Management Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Ares Management Corporation?
- What is ARES 50-day simple moving average year-to-date change?
- What is Ares Management Corporation 50-day SMA year-on-year change?
What is Ares Management Corporation 200-day simple moving average?
The current 200-day SMA of ARES is $163.00
What is the all-time high 200-day SMA for Ares Management Corporation?
Ares Management Corporation all-time high 200-day simple moving average is $171.43
What is ARES 200-day simple moving average year-to-date change?
Ares Management Corporation 200-day simple moving average has changed by +$12.95 (+8.63%) since the beginning of the year
What is Ares Management Corporation 200-day SMA year-on-year change?
Over the past year, ARES 200-day simple moving average has changed by +$16.34 (+11.14%)
What is Ares Management Corporation 50-day simple moving average?
The current 50-day SMA of ARES is $151.67
What is the all-time high 50-day SMA for Ares Management Corporation?
Ares Management Corporation all-time high 50-day simple moving average is $184.61
What is ARES 50-day simple moving average year-to-date change?
Ares Management Corporation 50-day simple moving average has changed by -$21.70 (-12.52%) since the beginning of the year
What is Ares Management Corporation 50-day SMA year-on-year change?
Over the past year, ARES 50-day simple moving average has changed by -$16.24 (-9.67%)