What is the current 200-day SMA of ARES?

As of today, ARES 200-day SMA is $127.76

How does ARES 200-day SMA compare to its current price?

ARES 200-day SMA is +13.57% above its current market price

How far is ARES 200-day SMA from its all-time high?

ARES 200-day SMA is currently -25.48% below its historical high of $171.43 set on September 23, 2025

What is 1-year change in ARES 200-day SMA?

ARES 200-day SMA is down -24.67% year-over-year

What is the current 50-day SMA of ARES?

As of today, ARES 50-day SMA is $131.03

How does ARES 50-day SMA compare to its current price?

ARES 50-day SMA is +16.48% above its current market price

How far is ARES 50-day SMA from its all-time high?

ARES 50-day SMA is currently -29.02% below its historical high of $184.61 set on February 20, 2025

What is 1-year change in ARES 50-day SMA?

ARES 50-day SMA is down -24.60% year-over-year

What is the current 20-day SMA of ARES?

As of today, ARES 20-day SMA is $119.10

How does ARES 20-day SMA compare to its current price?

ARES 20-day SMA is +5.88% above its current market price

How far is ARES 20-day SMA from its all-time high?

ARES 20-day SMA is currently -37.99% below its historical high of $192.07 set on February 12, 2025

What is 1-year change in ARES 20-day SMA?

ARES 20-day SMA is down -25.87% year-over-year

What is the current 200-day EMA of ARES?

As of today, ARES 200-day EMA is $131.60

How does ARES 200-day EMA compare to its current price?

ARES 200-day EMA is +16.99% above its current market price

How far is ARES 200-day EMA from its all-time high?

ARES 200-day EMA is currently -22.50% below its historical high of $169.81 set on September 23, 2025

What is 1-year change in ARES 200-day EMA?

ARES 200-day EMA is down -21.44% year-over-year

What is the current 50-day EMA of ARES?

As of today, ARES 50-day EMA is $125.23

How does ARES 50-day EMA compare to its current price?

ARES 50-day EMA is +11.33% above its current market price

How far is ARES 50-day EMA from its all-time high?

ARES 50-day EMA is currently -32.04% below its historical high of $184.29 set on February 19, 2025

What is 1-year change in ARES 50-day EMA?

ARES 50-day EMA is down -25.25% year-over-year

What is the current 20-day EMA of ARES?

As of today, ARES 20-day EMA is $119.86

How does ARES 20-day EMA compare to its current price?

ARES 20-day EMA is +6.55% above its current market price

How far is ARES 20-day EMA from its all-time high?

ARES 20-day EMA is currently -37.10% below its historical high of $190.56 set on February 6, 2025

What is 1-year change in ARES 20-day EMA?

ARES 20-day EMA is down -23.91% year-over-year

ARES Stock Moving Average History & Chart Since 2014

200-Day SMA

$127.76$0.28-0.22%

October 14, 2026

Summary

Current Value: As of today, ARES 200-day SMA is $127.76, down -0.22% on October 14, 2026
Vs Current Price: ARES 200-day SMA is +13.57% above its current market price
1-Year High: ARES 200-day SMA reached a 1-year high of $169.61 on October 14, 2025
1-Year Low: ARES 200-day SMA reached a 1-year low of $127.76 on October 14, 2026

200-Day SMA Chart

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 14, 26	$127.76	-0.2%	-3.9%	-6.2%	-22.1%	-24.7%	+42.5%	+111.9%
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
200-Day EMA	Oct 14, 26	$131.60	-0.1%	-2.2%	-1.7%	-19.6%	-21.4%	+43.0%	+110.6%
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%

200-Day SMA Highs

ARES 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$132.92	Sep 14, 26	-3.9%
3M	$136.13	Jul 14, 26	-6.2%
6M	$154.48	Apr 14, 26	-17.3%
1Y	$169.61	Oct 14, 25	-24.7%
3Y	$171.43	Sep 23, 25	-25.5%
5Y	$171.43	Sep 23, 25	-25.5%
All	$171.43	Sep 23, 25	-25.5%

200-Day SMA Lows

ARES 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$127.76	Oct 14, 26	at low
3M	$127.76	Oct 14, 26	at low
6M	$127.76	Oct 14, 26	at low
1Y	$127.76	Oct 14, 26	at low
3Y	$89.65	Oct 13, 23	+42.5%
5Y	$60.28	Oct 14, 21	+111.9%
All	$13.88	Jul 25, 16	+820.5%

200-Day SMA History

Date	Value	Change
Oct 14, 2026	$127.76	-22.1%
Dec 31, 2025	$164.04	+9.3%
Dec 31, 2024	$150.05	+53.7%
Dec 31, 2023	$97.61	+37.6%
Dec 31, 2022	$70.93	+2.6%
Dec 31, 2021	$69.14	+74.5%
Dec 31, 2020	$39.63	+40.8%

Date	Value	Change
Dec 31, 2019	$28.14	+31.8%
Dec 31, 2018	$21.35	+15.4%
Dec 31, 2017	$18.50	+14.8%
Dec 31, 2016	$16.12	-7.6%
Dec 31, 2015	$17.44	-1.3%
Dec 31, 2014	$17.68	-

FAQ

What is the current 200-day SMA of ARES?: As of today, ARES 200-day SMA is $127.76
How does ARES 200-day SMA compare to its current price?: ARES 200-day SMA is +13.57% above its current market price
How far is ARES 200-day SMA from its all-time high?: ARES 200-day SMA is currently -25.48% below its historical high of $171.43 set on September 23, 2025
What is 1-year change in ARES 200-day SMA?: ARES 200-day SMA is down -24.67% year-over-year

50-Day SMA

$131.03$0.61-0.46%

October 14, 2026

Summary

Current Value: As of today, ARES 50-day SMA is $131.03, down -0.46% on October 14, 2026
Vs Current Price: ARES 50-day SMA is +16.48% above its current market price
1-Year High: ARES 50-day SMA reached a 1-year high of $173.78 on October 14, 2025
1-Year Low: ARES 50-day SMA reached a 1-year low of $110.48 on May 4, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
200-Day SMA	Oct 14, 26	$127.76	-0.2%	-3.9%	-6.2%	-22.1%	-24.7%	+42.5%	+111.9%
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
200-Day EMA	Oct 14, 26	$131.60	-0.1%	-2.2%	-1.7%	-19.6%	-21.4%	+43.0%	+110.6%
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%
3-Month Volatility	Oct 14, 26	35.36%	-0.5%	-13.3%	-16.2%	+3.2%	+11.1%	+57.4%	+54.5%
1-Year Volatility	Oct 14, 26	43.46%	-0.1%	-1.6%	+2.0%	+4.4%	+6.5%	+39.6%	+72.5%

50-Day SMA Highs

ARES 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$133.81	Sep 23, 26	-2.1%
3M	$133.81	Sep 23, 26	-2.1%
6M	$133.81	Sep 23, 26	-2.1%
1Y	$173.78	Oct 14, 25	-24.6%
3Y	$184.61	Feb 20, 25	-29.0%
5Y	$184.61	Feb 20, 25	-29.0%
All	$184.61	Feb 20, 25	-29.0%

50-Day SMA Lows

ARES 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$131.03	Oct 14, 26	at low
3M	$123.47	Jul 23, 26	+6.1%
6M	$110.48	May 4, 26	+18.6%
1Y	$110.48	May 4, 26	+18.6%
3Y	$103.19	Oct 13, 23	+27.0%
5Y	$63.65	Jul 20, 22	+105.9%
All	$11.79	Mar 8, 16	+1011.6%

50-Day SMA History

Date	Value	Change
Oct 14, 2026	$131.03	-17.1%
Dec 31, 2025	$158.05	-8.8%
Dec 31, 2024	$173.36	+59.2%
Dec 31, 2023	$108.91	+47.0%
Dec 31, 2022	$74.08	-10.4%
Dec 31, 2021	$82.70	+80.4%
Dec 31, 2020	$45.85	+41.7%

Date	Value	Change
Dec 31, 2019	$32.34	+55.3%
Dec 31, 2018	$20.82	+11.0%
Dec 31, 2017	$18.77	+11.1%
Dec 31, 2016	$16.89	+17.0%
Dec 31, 2015	$14.44	-12.0%
Dec 31, 2014	$16.41	-

FAQ

What is the current 50-day SMA of ARES?: As of today, ARES 50-day SMA is $131.03
How does ARES 50-day SMA compare to its current price?: ARES 50-day SMA is +16.48% above its current market price
How far is ARES 50-day SMA from its all-time high?: ARES 50-day SMA is currently -29.02% below its historical high of $184.61 set on February 20, 2025
What is 1-year change in ARES 50-day SMA?: ARES 50-day SMA is down -24.60% year-over-year

20-Day SMA

$119.10$0.59-0.49%

October 14, 2026

Summary

Current Value: As of today, ARES 20-day SMA is $119.10, down -0.49% on October 14, 2026
Vs Current Price: ARES 20-day SMA is +5.88% above its current market price
1-Year High: ARES 20-day SMA reached a 1-year high of $170.41 on January 7, 2026
1-Year Low: ARES 20-day SMA reached a 1-year low of $104.82 on April 8, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
200-Day SMA	Oct 14, 26	$127.76	-0.2%	-3.9%	-6.2%	-22.1%	-24.7%	+42.5%	+111.9%
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
200-Day EMA	Oct 14, 26	$131.60	-0.1%	-2.2%	-1.7%	-19.6%	-21.4%	+43.0%	+110.6%
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%
3-Month Volatility	Oct 14, 26	35.36%	-0.5%	-13.3%	-16.2%	+3.2%	+11.1%	+57.4%	+54.5%
1-Year Volatility	Oct 14, 26	43.46%	-0.1%	-1.6%	+2.0%	+4.4%	+6.5%	+39.6%	+72.5%

20-Day SMA Highs

ARES 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$139.23	Sep 14, 26	-14.5%
3M	$141.77	Sep 8, 26	-16.0%
6M	$141.77	Sep 8, 26	-16.0%
1Y	$170.41	Jan 7, 26	-30.1%
3Y	$192.07	Feb 12, 25	-38.0%
5Y	$192.07	Feb 12, 25	-38.0%
All	$192.07	Feb 12, 25	-38.0%

20-Day SMA Lows

ARES 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$119.10	Oct 14, 26	at low
3M	$118.36	Jul 22, 26	+0.6%
6M	$105.94	Apr 14, 26	+12.4%
1Y	$104.82	Apr 8, 26	+13.6%
3Y	$103.79	Nov 16, 23	+14.8%
5Y	$58.42	Jul 14, 22	+103.9%
All	$11.26	Feb 11, 16	+957.8%

20-Day SMA History

Date	Value	Change
Oct 14, 2026	$119.10	-29.5%
Dec 31, 2025	$168.89	-5.2%
Dec 31, 2024	$178.14	+56.2%
Dec 31, 2023	$114.06	+63.7%
Dec 31, 2022	$69.66	-12.0%
Dec 31, 2021	$79.16	+63.6%
Dec 31, 2020	$48.40	+42.4%

Date	Value	Change
Dec 31, 2019	$34.00	+68.5%
Dec 31, 2018	$20.17	+6.8%
Dec 31, 2017	$18.89	+10.3%
Dec 31, 2016	$17.12	+29.7%
Dec 31, 2015	$13.20	-21.5%
Dec 31, 2014	$16.81	-

FAQ

What is the current 20-day SMA of ARES?: As of today, ARES 20-day SMA is $119.10
How does ARES 20-day SMA compare to its current price?: ARES 20-day SMA is +5.88% above its current market price
How far is ARES 20-day SMA from its all-time high?: ARES 20-day SMA is currently -37.99% below its historical high of $192.07 set on February 12, 2025
What is 1-year change in ARES 20-day SMA?: ARES 20-day SMA is down -25.87% year-over-year

200-Day EMA

$131.60$0.19-0.15%

October 14, 2026

Summary

Current Value: As of today, ARES 200-day EMA is $131.60, down -0.15% on October 14, 2026
Vs Current Price: ARES 200-day EMA is +16.99% above its current market price
1-Year High: ARES 200-day EMA reached a 1-year high of $167.51 on October 14, 2025
1-Year Low: ARES 200-day EMA reached a 1-year low of $131.60 on October 14, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 14, 26	$131.60	-0.1%	-2.2%	-1.7%	-19.6%	-21.4%	+43.0%	+110.6%
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%
200-Day SMA	Oct 14, 26	$127.76	-0.2%	-3.9%	-6.2%	-22.1%	-24.7%	+42.5%	+111.9%
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%
3-Month Volatility	Oct 14, 26	35.36%	-0.5%	-13.3%	-16.2%	+3.2%	+11.1%	+57.4%	+54.5%
1-Year Volatility	Oct 14, 26	43.46%	-0.1%	-1.6%	+2.0%	+4.4%	+6.5%	+39.6%	+72.5%

200-Day EMA Highs

ARES 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$134.57	Sep 14, 26	-2.2%
3M	$134.67	Sep 8, 26	-2.3%
6M	$143.97	Apr 14, 26	-8.6%
1Y	$167.51	Oct 14, 25	-21.4%
3Y	$169.81	Sep 23, 25	-22.5%
5Y	$169.81	Sep 23, 25	-22.5%
All	$169.81	Sep 23, 25	-22.5%

200-Day EMA Lows

ARES 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$131.60	Oct 14, 26	at low
3M	$131.60	Oct 14, 26	at low
6M	$131.60	Oct 14, 26	at low
1Y	$131.60	Oct 14, 26	at low
3Y	$92.05	Oct 13, 23	+43.0%
5Y	$62.50	Oct 14, 21	+110.6%
All	$14.45	Jul 6, 16	+810.8%

200-Day EMA History

Date	Value	Change
Oct 14, 2026	$131.60	-19.6%
Dec 31, 2025	$163.70	+7.7%
Dec 31, 2024	$152.02	+53.1%
Dec 31, 2023	$99.28	+39.0%
Dec 31, 2022	$71.44	+1.1%
Dec 31, 2021	$70.68	+73.2%

Date	Value	Change
Dec 31, 2020	$40.82	+42.7%
Dec 31, 2019	$28.60	+35.8%
Dec 31, 2018	$21.05	+14.1%
Dec 31, 2017	$18.46	+12.1%
Dec 31, 2016	$16.46	-1.2%
Dec 31, 2015	$16.67	-

FAQ

What is the current 200-day EMA of ARES?: As of today, ARES 200-day EMA is $131.60
How does ARES 200-day EMA compare to its current price?: ARES 200-day EMA is +16.99% above its current market price
How far is ARES 200-day EMA from its all-time high?: ARES 200-day EMA is currently -22.50% below its historical high of $169.81 set on September 23, 2025
What is 1-year change in ARES 200-day EMA?: ARES 200-day EMA is down -21.44% year-over-year

50-Day EMA

$125.23$0.52-0.41%

October 14, 2026

Summary

Current Value: As of today, ARES 50-day EMA is $125.23, down -0.41% on October 14, 2026
Vs Current Price: ARES 50-day EMA is +11.33% above its current market price
1-Year High: ARES 50-day EMA reached a 1-year high of $167.54 on October 14, 2025
1-Year Low: ARES 50-day EMA reached a 1-year low of $116.64 on April 29, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
200-Day EMA	Oct 14, 26	$131.60	-0.1%	-2.2%	-1.7%	-19.6%	-21.4%	+43.0%	+110.6%
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%
200-Day SMA	Oct 14, 26	$127.76	-0.2%	-3.9%	-6.2%	-22.1%	-24.7%	+42.5%	+111.9%
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%
3-Month Volatility	Oct 14, 26	35.36%	-0.5%	-13.3%	-16.2%	+3.2%	+11.1%	+57.4%	+54.5%
1-Year Volatility	Oct 14, 26	43.46%	-0.1%	-1.6%	+2.0%	+4.4%	+6.5%	+39.6%	+72.5%

50-Day EMA Highs

ARES 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$134.21	Sep 14, 26	-6.7%
3M	$134.60	Sep 8, 26	-7.0%
6M	$134.60	Sep 8, 26	-7.0%
1Y	$167.54	Oct 14, 25	-25.3%
3Y	$184.29	Feb 19, 25	-32.0%
5Y	$184.29	Feb 19, 25	-32.0%
All	$184.29	Feb 19, 25	-32.0%

50-Day EMA Lows

ARES 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$125.23	Oct 14, 26	at low
3M	$121.43	Jul 14, 26	+3.1%
6M	$116.64	Apr 29, 26	+7.4%
1Y	$116.64	Apr 29, 26	+7.4%
3Y	$103.26	Nov 1, 23	+21.3%
5Y	$63.78	Jul 19, 22	+96.4%
All	$12.12	Mar 1, 16	+933.1%

50-Day EMA History

Date	Value	Change
Oct 14, 2026	$125.23	-23.0%
Dec 31, 2025	$162.57	-5.8%
Dec 31, 2024	$172.61	+55.9%
Dec 31, 2023	$110.74	+54.4%
Dec 31, 2022	$71.75	-10.9%
Dec 31, 2021	$80.51	+74.3%
Dec 31, 2020	$46.20	+41.9%

Date	Value	Change
Dec 31, 2019	$32.55	+58.2%
Dec 31, 2018	$20.58	+9.4%
Dec 31, 2017	$18.81	+9.3%
Dec 31, 2016	$17.21	+20.1%
Dec 31, 2015	$14.32	-14.3%
Dec 31, 2014	$16.71	-

FAQ

What is the current 50-day EMA of ARES?: As of today, ARES 50-day EMA is $125.23
How does ARES 50-day EMA compare to its current price?: ARES 50-day EMA is +11.33% above its current market price
How far is ARES 50-day EMA from its all-time high?: ARES 50-day EMA is currently -32.04% below its historical high of $184.29 set on February 19, 2025
What is 1-year change in ARES 50-day EMA?: ARES 50-day EMA is down -25.25% year-over-year

20-Day EMA

$119.86$0.78-0.64%

October 14, 2026

Summary

Current Value: As of today, ARES 20-day EMA is $119.86, down -0.64% on October 14, 2026
Vs Current Price: ARES 20-day EMA is +6.55% above its current market price
1-Year High: ARES 20-day EMA reached a 1-year high of $169.71 on January 12, 2026
1-Year Low: ARES 20-day EMA reached a 1-year low of $106.32 on April 10, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%
200-Day EMA	Oct 14, 26	$131.60	-0.1%	-2.2%	-1.7%	-19.6%	-21.4%	+43.0%	+110.6%
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
200-Day SMA	Oct 14, 26	$127.76	-0.2%	-3.9%	-6.2%	-22.1%	-24.7%	+42.5%	+111.9%
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%
3-Month Volatility	Oct 14, 26	35.36%	-0.5%	-13.3%	-16.2%	+3.2%	+11.1%	+57.4%	+54.5%
1-Year Volatility	Oct 14, 26	43.46%	-0.1%	-1.6%	+2.0%	+4.4%	+6.5%	+39.6%	+72.5%

20-Day EMA Highs

ARES 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$137.09	Sep 14, 26	-12.6%
3M	$139.73	Sep 4, 26	-14.2%
6M	$139.73	Sep 4, 26	-14.2%
1Y	$169.71	Jan 12, 26	-29.4%
3Y	$190.56	Feb 6, 25	-37.1%
5Y	$190.56	Feb 6, 25	-37.1%
All	$190.56	Feb 6, 25	-37.1%

20-Day EMA Lows

ARES 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$119.86	Oct 14, 26	at low
3M	$119.86	Oct 14, 26	at low
6M	$106.95	Apr 14, 26	+12.1%
1Y	$106.32	Apr 10, 26	+12.7%
3Y	$103.51	Nov 1, 23	+15.8%
5Y	$60.29	Jul 14, 22	+98.8%
All	$11.36	Feb 11, 16	+954.9%

20-Day EMA History

Date	Value	Change
Oct 14, 2026	$119.86	-27.8%
Dec 31, 2025	$165.93	-6.5%
Dec 31, 2024	$177.49	+54.6%
Dec 31, 2023	$114.79	+64.3%
Dec 31, 2022	$69.88	-12.9%
Dec 31, 2021	$80.26	+67.5%
Dec 31, 2020	$47.91	+40.3%

Date	Value	Change
Dec 31, 2019	$34.14	+75.1%
Dec 31, 2018	$19.50	+2.3%
Dec 31, 2017	$19.06	+9.5%
Dec 31, 2016	$17.41	+31.0%
Dec 31, 2015	$13.28	-20.7%
Dec 31, 2014	$16.76	-

FAQ

What is the current 20-day EMA of ARES?: As of today, ARES 20-day EMA is $119.86
How does ARES 20-day EMA compare to its current price?: ARES 20-day EMA is +6.55% above its current market price
How far is ARES 20-day EMA from its all-time high?: ARES 20-day EMA is currently -37.10% below its historical high of $190.56 set on February 6, 2025
What is 1-year change in ARES 20-day EMA?: ARES 20-day EMA is down -23.91% year-over-year

Data Sources & References

ARES Official Website www.aresmgmt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares