200-Day SMA
$143.25$0.57-0.39%
Summary
- Current Value
- As of today, ARES 200-day SMA is $143.25, down -0.39% on
- Vs Current Price
- ARES 200-day SMA is +14.01% above its current market price
- 1-Year High
- ARES 200-day SMA reached a 1-year high of $171.43 on
- 1-Year Low
- ARES 200-day SMA reached a 1-year low of $143.25 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $143.25 | -0.4% | -4.5% | -12.0% | -12.7% | -12.7% | +85.9% | +198.2% | |
| 50-Day SMA | $117.75 | +0.8% | +6.4% | -20.0% | -25.5% | -23.4% | +41.2% | +116.5% | |
| 20-Day SMA | $125.41 | +0.4% | +9.6% | +0.8% | -25.7% | -24.9% | +48.8% | +133.8% | |
| 200-Day EMA | $137.37 | -0.1% | -2.0% | -11.9% | -16.1% | -13.4% | +75.4% | +182.4% | |
| 50-Day EMA | $121.72 | +0.1% | +3.9% | -12.6% | -25.1% | -24.1% | +45.9% | +126.2% | |
| 20-Day EMA | $124.27 | +0.2% | +8.0% | -0.6% | -25.1% | -24.5% | +45.6% | +128.3% | |
| Price | $125.65 | -3.7% | +2.2% | +7.4% | -22.3% | -26.1% | +41.0% | +122.1% | |
| 14-Day RSI | 43.42 | -13.9% | -30.2% | +20.5% | -3.3% | -29.7% | -33.4% | -32.6% | |
| Beta | 1.69 | -0.6% | +4.3% | -1.2% | +4.3% | +7.0% | +16.6% | +101.2% | |
| ATR | $4.97 | +2.0% | -14.7% | -25.7% | +9.9% | +6.1% | +126.8% | +325.7% | |
| 10-Day Volatility | 43.69% | +64.9% | -8.7% | -22.4% | +59.6% | +244.0% | +120.3% | +49.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $149.96 | -4.5% | |
| 3M | $162.78 | -12.0% | |
| 6M | $166.26 | -13.8% | |
| 1Y | $171.43 | -16.4% | |
| 3Y | $171.43 | -16.4% | |
| 5Y | $171.43 | -16.4% | |
| All | $171.43 | -16.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.25 | at low | |
| 3M | $143.25 | at low | |
| 6M | $143.25 | at low | |
| 1Y | $143.25 | at low | |
| 3Y | $77.05 | +85.9% | |
| 5Y | $48.04 | +198.2% | |
| All | $13.88 | +932.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ARES?
As of today, ARES 200-day SMA is $143.25
How does ARES 200-day SMA compare to its current price?
ARES 200-day SMA is +14.01% above its current market price
How far is ARES 200-day SMA from its all-time high?
ARES 200-day SMA is currently -16.44% below its historical high of $171.43 set on September 23, 2025
What is 1-year change in ARES 200-day SMA?
ARES 200-day SMA is down -12.70% year-over-year
50-Day SMA
$117.75$0.89+0.76%
Summary
- Current Value
- As of today, ARES 50-day SMA is $117.75, up +0.76% on
- Vs Current Price
- ARES 50-day SMA is -6.29% below its current market price
- 1-Year High
- ARES 50-day SMA reached a 1-year high of $182.62 on
- 1-Year Low
- ARES 50-day SMA reached a 1-year low of $110.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $117.75 | +0.8% | +6.4% | -20.0% | -25.5% | -23.4% | +41.2% | +116.5% | |
| 200-Day SMA | $143.25 | -0.4% | -4.5% | -12.0% | -12.7% | -12.7% | +85.9% | +198.2% | |
| 20-Day SMA | $125.41 | +0.4% | +9.6% | +0.8% | -25.7% | -24.9% | +48.8% | +133.8% | |
| 200-Day EMA | $137.37 | -0.1% | -2.0% | -11.9% | -16.1% | -13.4% | +75.4% | +182.4% | |
| 50-Day EMA | $121.72 | +0.1% | +3.9% | -12.6% | -25.1% | -24.1% | +45.9% | +126.2% | |
| 20-Day EMA | $124.27 | +0.2% | +8.0% | -0.6% | -25.1% | -24.5% | +45.6% | +128.3% | |
| Price | $125.65 | -3.7% | +2.2% | +7.4% | -22.3% | -26.1% | +41.0% | +122.1% | |
| 14-Day RSI | 43.42 | -13.9% | -30.2% | +20.5% | -3.3% | -29.7% | -33.4% | -32.6% | |
| Beta | 1.69 | -0.6% | +4.3% | -1.2% | +4.3% | +7.0% | +16.6% | +101.2% | |
| ATR | $4.97 | +2.0% | -14.7% | -25.7% | +9.9% | +6.1% | +126.8% | +325.7% | |
| 10-Day Volatility | 43.69% | +64.9% | -8.7% | -22.4% | +59.6% | +244.0% | +120.3% | +49.9% | |
| 3-Month Volatility | 46.47% | +3.7% | -11.1% | -12.1% | +35.7% | -26.5% | +33.7% | +49.2% | |
| 1-Year Volatility | 41.00% | +1.2% | +1.2% | -11.4% | -1.5% | +0.1% | +4.9% | +51.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $117.75 | at high | |
| 3M | $147.16 | -20.0% | |
| 6M | $163.55 | -28.0% | |
| 1Y | $182.62 | -35.5% | |
| 3Y | $184.61 | -36.2% | |
| 5Y | $184.61 | -36.2% | |
| All | $184.61 | -36.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $110.65 | +6.4% | |
| 3M | $110.48 | +6.6% | |
| 6M | $110.48 | +6.6% | |
| 1Y | $110.48 | +6.6% | |
| 3Y | $83.38 | +41.2% | |
| 5Y | $54.38 | +116.5% | |
| All | $11.79 | +898.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ARES?
As of today, ARES 50-day SMA is $117.75
How does ARES 50-day SMA compare to its current price?
ARES 50-day SMA is -6.29% below its current market price
How far is ARES 50-day SMA from its all-time high?
ARES 50-day SMA is currently -36.22% below its historical high of $184.61 set on February 20, 2025
What is 1-year change in ARES 50-day SMA?
ARES 50-day SMA is down -23.44% year-over-year
20-Day SMA
$125.41$0.49+0.39%
Summary
- Current Value
- As of today, ARES 20-day SMA is $125.41, up +0.39% on
- Vs Current Price
- ARES 20-day SMA is -0.19% below its current market price
- 1-Year High
- ARES 20-day SMA reached a 1-year high of $187.00 on
- 1-Year Low
- ARES 20-day SMA reached a 1-year low of $104.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $125.41 | +0.4% | +9.6% | +0.8% | -25.7% | -24.9% | +48.8% | +133.8% | |
| 200-Day SMA | $143.25 | -0.4% | -4.5% | -12.0% | -12.7% | -12.7% | +85.9% | +198.2% | |
| 50-Day SMA | $117.75 | +0.8% | +6.4% | -20.0% | -25.5% | -23.4% | +41.2% | +116.5% | |
| 200-Day EMA | $137.37 | -0.1% | -2.0% | -11.9% | -16.1% | -13.4% | +75.4% | +182.4% | |
| 50-Day EMA | $121.72 | +0.1% | +3.9% | -12.6% | -25.1% | -24.1% | +45.9% | +126.2% | |
| 20-Day EMA | $124.27 | +0.2% | +8.0% | -0.6% | -25.1% | -24.5% | +45.6% | +128.3% | |
| Price | $125.65 | -3.7% | +2.2% | +7.4% | -22.3% | -26.1% | +41.0% | +122.1% | |
| 14-Day RSI | 43.42 | -13.9% | -30.2% | +20.5% | -3.3% | -29.7% | -33.4% | -32.6% | |
| Beta | 1.69 | -0.6% | +4.3% | -1.2% | +4.3% | +7.0% | +16.6% | +101.2% | |
| ATR | $4.97 | +2.0% | -14.7% | -25.7% | +9.9% | +6.1% | +126.8% | +325.7% | |
| 10-Day Volatility | 43.69% | +64.9% | -8.7% | -22.4% | +59.6% | +244.0% | +120.3% | +49.9% | |
| 3-Month Volatility | 46.47% | +3.7% | -11.1% | -12.1% | +35.7% | -26.5% | +33.7% | +49.2% | |
| 1-Year Volatility | 41.00% | +1.2% | +1.2% | -11.4% | -1.5% | +0.1% | +4.9% | +51.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.41 | at high | |
| 3M | $125.41 | at high | |
| 6M | $170.41 | -26.4% | |
| 1Y | $187.00 | -32.9% | |
| 3Y | $192.07 | -34.7% | |
| 5Y | $192.07 | -34.7% | |
| All | $192.07 | -34.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.39 | +9.6% | |
| 3M | $104.82 | +19.6% | |
| 6M | $104.82 | +19.6% | |
| 1Y | $104.82 | +19.6% | |
| 3Y | $84.29 | +48.8% | |
| 5Y | $53.64 | +133.8% | |
| All | $11.26 | +1013.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ARES?
As of today, ARES 20-day SMA is $125.41
How does ARES 20-day SMA compare to its current price?
ARES 20-day SMA is -0.19% below its current market price
How far is ARES 20-day SMA from its all-time high?
ARES 20-day SMA is currently -34.71% below its historical high of $192.07 set on February 12, 2025
What is 1-year change in ARES 20-day SMA?
ARES 20-day SMA is down -24.85% year-over-year
200-Day EMA
$137.37$0.11-0.08%
Summary
- Current Value
- As of today, ARES 200-day EMA is $137.37, down -0.08% on
- Vs Current Price
- ARES 200-day EMA is +9.32% above its current market price
- 1-Year High
- ARES 200-day EMA reached a 1-year high of $169.81 on
- 1-Year Low
- ARES 200-day EMA reached a 1-year low of $137.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $137.37 | -0.1% | -2.0% | -11.9% | -16.1% | -13.4% | +75.4% | +182.4% | |
| 50-Day EMA | $121.72 | +0.1% | +3.9% | -12.6% | -25.1% | -24.1% | +45.9% | +126.2% | |
| 20-Day EMA | $124.27 | +0.2% | +8.0% | -0.6% | -25.1% | -24.5% | +45.6% | +128.3% | |
| 200-Day SMA | $143.25 | -0.4% | -4.5% | -12.0% | -12.7% | -12.7% | +85.9% | +198.2% | |
| 50-Day SMA | $117.75 | +0.8% | +6.4% | -20.0% | -25.5% | -23.4% | +41.2% | +116.5% | |
| 20-Day SMA | $125.41 | +0.4% | +9.6% | +0.8% | -25.7% | -24.9% | +48.8% | +133.8% | |
| Price | $125.65 | -3.7% | +2.2% | +7.4% | -22.3% | -26.1% | +41.0% | +122.1% | |
| 14-Day RSI | 43.42 | -13.9% | -30.2% | +20.5% | -3.3% | -29.7% | -33.4% | -32.6% | |
| Beta | 1.69 | -0.6% | +4.3% | -1.2% | +4.3% | +7.0% | +16.6% | +101.2% | |
| ATR | $4.97 | +2.0% | -14.7% | -25.7% | +9.9% | +6.1% | +126.8% | +325.7% | |
| 10-Day Volatility | 43.69% | +64.9% | -8.7% | -22.4% | +59.6% | +244.0% | +120.3% | +49.9% | |
| 3-Month Volatility | 46.47% | +3.7% | -11.1% | -12.1% | +35.7% | -26.5% | +33.7% | +49.2% | |
| 1-Year Volatility | 41.00% | +1.2% | +1.2% | -11.4% | -1.5% | +0.1% | +4.9% | +51.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.24 | -2.0% | |
| 3M | $155.89 | -11.9% | |
| 6M | $164.54 | -16.5% | |
| 1Y | $169.81 | -19.1% | |
| 3Y | $169.81 | -19.1% | |
| 5Y | $169.81 | -19.1% | |
| All | $169.81 | -19.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $137.37 | at low | |
| 3M | $137.37 | at low | |
| 6M | $137.37 | at low | |
| 1Y | $137.37 | at low | |
| 3Y | $78.31 | +75.4% | |
| 5Y | $48.64 | +182.4% | |
| All | $14.45 | +850.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ARES?
As of today, ARES 200-day EMA is $137.37
How does ARES 200-day EMA compare to its current price?
ARES 200-day EMA is +9.32% above its current market price
How far is ARES 200-day EMA from its all-time high?
ARES 200-day EMA is currently -19.10% below its historical high of $169.81 set on September 23, 2025
What is 1-year change in ARES 200-day EMA?
ARES 200-day EMA is down -13.38% year-over-year
50-Day EMA
$121.72$0.19+0.15%
Summary
- Current Value
- As of today, ARES 50-day EMA is $121.72, up +0.15% on
- Vs Current Price
- ARES 50-day EMA is -3.12% below its current market price
- 1-Year High
- ARES 50-day EMA reached a 1-year high of $179.95 on
- 1-Year Low
- ARES 50-day EMA reached a 1-year low of $116.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $121.72 | +0.1% | +3.9% | -12.6% | -25.1% | -24.1% | +45.9% | +126.2% | |
| 200-Day EMA | $137.37 | -0.1% | -2.0% | -11.9% | -16.1% | -13.4% | +75.4% | +182.4% | |
| 20-Day EMA | $124.27 | +0.2% | +8.0% | -0.6% | -25.1% | -24.5% | +45.6% | +128.3% | |
| 200-Day SMA | $143.25 | -0.4% | -4.5% | -12.0% | -12.7% | -12.7% | +85.9% | +198.2% | |
| 50-Day SMA | $117.75 | +0.8% | +6.4% | -20.0% | -25.5% | -23.4% | +41.2% | +116.5% | |
| 20-Day SMA | $125.41 | +0.4% | +9.6% | +0.8% | -25.7% | -24.9% | +48.8% | +133.8% | |
| Price | $125.65 | -3.7% | +2.2% | +7.4% | -22.3% | -26.1% | +41.0% | +122.1% | |
| 14-Day RSI | 43.42 | -13.9% | -30.2% | +20.5% | -3.3% | -29.7% | -33.4% | -32.6% | |
| Beta | 1.69 | -0.6% | +4.3% | -1.2% | +4.3% | +7.0% | +16.6% | +101.2% | |
| ATR | $4.97 | +2.0% | -14.7% | -25.7% | +9.9% | +6.1% | +126.8% | +325.7% | |
| 10-Day Volatility | 43.69% | +64.9% | -8.7% | -22.4% | +59.6% | +244.0% | +120.3% | +49.9% | |
| 3-Month Volatility | 46.47% | +3.7% | -11.1% | -12.1% | +35.7% | -26.5% | +33.7% | +49.2% | |
| 1-Year Volatility | 41.00% | +1.2% | +1.2% | -11.4% | -1.5% | +0.1% | +4.9% | +51.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.72 | at high | |
| 3M | $139.34 | -12.6% | |
| 6M | $165.82 | -26.6% | |
| 1Y | $179.95 | -32.4% | |
| 3Y | $184.29 | -34.0% | |
| 5Y | $184.29 | -34.0% | |
| All | $184.29 | -34.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $117.13 | +3.9% | |
| 3M | $116.64 | +4.4% | |
| 6M | $116.64 | +4.4% | |
| 1Y | $116.64 | +4.4% | |
| 3Y | $83.46 | +45.9% | |
| 5Y | $53.81 | +126.2% | |
| All | $12.12 | +904.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ARES?
As of today, ARES 50-day EMA is $121.72
How does ARES 50-day EMA compare to its current price?
ARES 50-day EMA is -3.12% below its current market price
How far is ARES 50-day EMA from its all-time high?
ARES 50-day EMA is currently -33.95% below its historical high of $184.29 set on February 19, 2025
What is 1-year change in ARES 50-day EMA?
ARES 50-day EMA is down -24.15% year-over-year
20-Day EMA
$124.27$0.22+0.17%
Summary
- Current Value
- As of today, ARES 20-day EMA is $124.27, up +0.17% on
- Vs Current Price
- ARES 20-day EMA is -1.10% below its current market price
- 1-Year High
- ARES 20-day EMA reached a 1-year high of $186.55 on
- 1-Year Low
- ARES 20-day EMA reached a 1-year low of $106.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $124.27 | +0.2% | +8.0% | -0.6% | -25.1% | -24.5% | +45.6% | +128.3% | |
| 200-Day EMA | $137.37 | -0.1% | -2.0% | -11.9% | -16.1% | -13.4% | +75.4% | +182.4% | |
| 50-Day EMA | $121.72 | +0.1% | +3.9% | -12.6% | -25.1% | -24.1% | +45.9% | +126.2% | |
| 200-Day SMA | $143.25 | -0.4% | -4.5% | -12.0% | -12.7% | -12.7% | +85.9% | +198.2% | |
| 50-Day SMA | $117.75 | +0.8% | +6.4% | -20.0% | -25.5% | -23.4% | +41.2% | +116.5% | |
| 20-Day SMA | $125.41 | +0.4% | +9.6% | +0.8% | -25.7% | -24.9% | +48.8% | +133.8% | |
| Price | $125.65 | -3.7% | +2.2% | +7.4% | -22.3% | -26.1% | +41.0% | +122.1% | |
| 14-Day RSI | 43.42 | -13.9% | -30.2% | +20.5% | -3.3% | -29.7% | -33.4% | -32.6% | |
| Beta | 1.69 | -0.6% | +4.3% | -1.2% | +4.3% | +7.0% | +16.6% | +101.2% | |
| ATR | $4.97 | +2.0% | -14.7% | -25.7% | +9.9% | +6.1% | +126.8% | +325.7% | |
| 10-Day Volatility | 43.69% | +64.9% | -8.7% | -22.4% | +59.6% | +244.0% | +120.3% | +49.9% | |
| 3-Month Volatility | 46.47% | +3.7% | -11.1% | -12.1% | +35.7% | -26.5% | +33.7% | +49.2% | |
| 1-Year Volatility | 41.00% | +1.2% | +1.2% | -11.4% | -1.5% | +0.1% | +4.9% | +51.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $124.27 | at high | |
| 3M | $125.05 | -0.6% | |
| 6M | $169.71 | -26.8% | |
| 1Y | $186.55 | -33.4% | |
| 3Y | $190.56 | -34.8% | |
| 5Y | $190.56 | -34.8% | |
| All | $190.56 | -34.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $115.08 | +8.0% | |
| 3M | $106.32 | +16.9% | |
| 6M | $106.32 | +16.9% | |
| 1Y | $106.32 | +16.9% | |
| 3Y | $85.32 | +45.6% | |
| 5Y | $54.42 | +128.3% | |
| All | $11.36 | +993.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ARES?
As of today, ARES 20-day EMA is $124.27
How does ARES 20-day EMA compare to its current price?
ARES 20-day EMA is -1.10% below its current market price
How far is ARES 20-day EMA from its all-time high?
ARES 20-day EMA is currently -34.79% below its historical high of $190.56 set on February 6, 2025
What is 1-year change in ARES 20-day EMA?
ARES 20-day EMA is down -24.48% year-over-year
Data Sources & References
- ARES Official Website www.aresmgmt.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
- ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
- ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares