What is the current 200-day SMA of ARES?

As of today, ARES 200-day SMA is $133.23

How does ARES 200-day SMA compare to its current price?

ARES 200-day SMA is -4.94% below its current market price

How far is ARES 200-day SMA from its all-time high?

ARES 200-day SMA is currently -22.28% below its historical high of $171.43 set on September 23, 2025

What is 1-year change in ARES 200-day SMA?

ARES 200-day SMA is down -22.08% year-over-year

What is the current 50-day SMA of ARES?

As of today, ARES 50-day SMA is $131.04

How does ARES 50-day SMA compare to its current price?

ARES 50-day SMA is -6.50% below its current market price

How far is ARES 50-day SMA from its all-time high?

ARES 50-day SMA is currently -29.02% below its historical high of $184.61 set on February 20, 2025

What is 1-year change in ARES 50-day SMA?

ARES 50-day SMA is down -27.77% year-over-year

What is the current 20-day SMA of ARES?

As of today, ARES 20-day SMA is $141.73

How does ARES 20-day SMA compare to its current price?

ARES 20-day SMA is +1.13% above its current market price

How far is ARES 20-day SMA from its all-time high?

ARES 20-day SMA is currently -26.21% below its historical high of $192.07 set on February 12, 2025

What is 1-year change in ARES 20-day SMA?

ARES 20-day SMA is down -22.65% year-over-year

What is the current 200-day EMA of ARES?

As of today, ARES 200-day EMA is $134.63

How does ARES 200-day EMA compare to its current price?

ARES 200-day EMA is -3.94% below its current market price

How far is ARES 200-day EMA from its all-time high?

ARES 200-day EMA is currently -20.71% below its historical high of $169.81 set on September 23, 2025

What is 1-year change in ARES 200-day EMA?

ARES 200-day EMA is down -20.03% year-over-year

What is the current 50-day EMA of ARES?

As of today, ARES 50-day EMA is $134.44

How does ARES 50-day EMA compare to its current price?

ARES 50-day EMA is -4.08% below its current market price

How far is ARES 50-day EMA from its all-time high?

ARES 50-day EMA is currently -27.05% below its historical high of $184.29 set on February 19, 2025

What is 1-year change in ARES 50-day EMA?

ARES 50-day EMA is down -25.16% year-over-year

What is the current 20-day EMA of ARES?

As of today, ARES 20-day EMA is $139.73

How does ARES 20-day EMA compare to its current price?

ARES 20-day EMA is -0.30% below its current market price

How far is ARES 20-day EMA from its all-time high?

ARES 20-day EMA is currently -26.67% below its historical high of $190.56 set on February 6, 2025

What is 1-year change in ARES 20-day EMA?

ARES 20-day EMA is down -22.98% year-over-year

ARES Stock Moving Average History & Chart Since 2014

200-Day SMA

$133.23$0.01-0.01%

September 4, 2026

Summary

Current Value: As of today, ARES 200-day SMA is $133.23, down -0.01% on September 4, 2026
Vs Current Price: ARES 200-day SMA is -4.94% below its current market price
1-Year High: ARES 200-day SMA reached a 1-year high of $171.43 on September 23, 2025
1-Year Low: ARES 200-day SMA reached a 1-year low of $133.23 on September 4, 2026

200-Day SMA Chart

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$133.23	-0.0%	-0.7%	-7.2%	-18.8%	-22.1%	+56.7%	+137.4%
50-Day SMA	Sep 4, 26	$131.04	+0.4%	+5.3%	+11.7%	-17.1%	-27.8%	+32.5%	+88.9%
20-Day SMA	Sep 4, 26	$141.73	+0.1%	+13.3%	+13.2%	-16.1%	-22.6%	+41.4%	+91.5%
200-Day EMA	Sep 4, 26	$134.63	+0.0%	+1.3%	-2.0%	-17.8%	-20.0%	+53.8%	+132.8%
50-Day EMA	Sep 4, 26	$134.44	+0.2%	+8.3%	+10.3%	-17.3%	-25.2%	+37.0%	+92.8%
20-Day EMA	Sep 4, 26	$139.73	+0.0%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%
Price	Sep 4, 26	$140.15	-1.0%	-1.9%	+7.4%	-13.3%	-22.2%	+35.8%	+76.7%
14-Day RSI	Sep 4, 26	53.12	-4.3%	-26.6%	-13.7%	+18.4%	+12.3%	-14.9%	-31.7%
Beta	Sep 4, 26	1.71	+0.6%	+0.6%	0.0%	+5.6%	+6.9%	+24.8%	+87.9%
ATR	Sep 4, 26	$4.65	+1.3%	-13.8%	-9.1%	+2.7%	+5.7%	+141.5%	+203.1%
10-Day Volatility	Sep 4, 26	24.25%	+0.9%	-50.6%	-38.8%	-11.4%	+31.1%	+126.8%	+223.8%

200-Day SMA Highs

ARES 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$134.19	Aug 4, 26	-0.7%
3M	$143.52	Jun 4, 26	-7.2%
6M	$163.05	Mar 4, 26	-18.3%
1Y	$171.43	Sep 23, 25	-22.3%
3Y	$171.43	Sep 23, 25	-22.3%
5Y	$171.43	Sep 23, 25	-22.3%
All	$171.43	Sep 23, 25	-22.3%

200-Day SMA Lows

ARES 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$133.23	Sep 4, 26	at low
3M	$133.23	Sep 4, 26	at low
6M	$133.23	Sep 4, 26	at low
1Y	$133.23	Sep 4, 26	at low
3Y	$85.02	Sep 1, 23	+56.7%
5Y	$56.12	Sep 3, 21	+137.4%
All	$13.88	Jul 25, 16	+860.0%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$133.23	-18.8%
Dec 31, 2025	$164.04	+9.3%
Dec 31, 2024	$150.05	+53.7%
Dec 31, 2023	$97.61	+37.6%
Dec 31, 2022	$70.93	+2.6%
Dec 31, 2021	$69.14	+74.5%
Dec 31, 2020	$39.63	+40.8%

Date	Value	Change
Dec 31, 2019	$28.14	+31.8%
Dec 31, 2018	$21.35	+15.4%
Dec 31, 2017	$18.50	+14.8%
Dec 31, 2016	$16.12	-7.6%
Dec 31, 2015	$17.44	-1.3%
Dec 31, 2014	$17.68	-

FAQ

What is the current 200-day SMA of ARES?: As of today, ARES 200-day SMA is $133.23
How does ARES 200-day SMA compare to its current price?: ARES 200-day SMA is -4.94% below its current market price
How far is ARES 200-day SMA from its all-time high?: ARES 200-day SMA is currently -22.28% below its historical high of $171.43 set on September 23, 2025
What is 1-year change in ARES 200-day SMA?: ARES 200-day SMA is down -22.08% year-over-year

50-Day SMA

$131.04$0.55+0.43%

September 4, 2026

Summary

Current Value: As of today, ARES 50-day SMA is $131.04, up +0.43% on September 4, 2026
Vs Current Price: ARES 50-day SMA is -6.50% below its current market price
1-Year High: ARES 50-day SMA reached a 1-year high of $182.62 on September 23, 2025
1-Year Low: ARES 50-day SMA reached a 1-year low of $110.48 on May 4, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$131.04	+0.4%	+5.3%	+11.7%	-17.1%	-27.8%	+32.5%	+88.9%
200-Day SMA	Sep 4, 26	$133.23	-0.0%	-0.7%	-7.2%	-18.8%	-22.1%	+56.7%	+137.4%
20-Day SMA	Sep 4, 26	$141.73	+0.1%	+13.3%	+13.2%	-16.1%	-22.6%	+41.4%	+91.5%
200-Day EMA	Sep 4, 26	$134.63	+0.0%	+1.3%	-2.0%	-17.8%	-20.0%	+53.8%	+132.8%
50-Day EMA	Sep 4, 26	$134.44	+0.2%	+8.3%	+10.3%	-17.3%	-25.2%	+37.0%	+92.8%
20-Day EMA	Sep 4, 26	$139.73	+0.0%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%
Price	Sep 4, 26	$140.15	-1.0%	-1.9%	+7.4%	-13.3%	-22.2%	+35.8%	+76.7%
14-Day RSI	Sep 4, 26	53.12	-4.3%	-26.6%	-13.7%	+18.4%	+12.3%	-14.9%	-31.7%
Beta	Sep 4, 26	1.71	+0.6%	+0.6%	0.0%	+5.6%	+6.9%	+24.8%	+87.9%
ATR	Sep 4, 26	$4.65	+1.3%	-13.8%	-9.1%	+2.7%	+5.7%	+141.5%	+203.1%
10-Day Volatility	Sep 4, 26	24.25%	+0.9%	-50.6%	-38.8%	-11.4%	+31.1%	+126.8%	+223.8%
3-Month Volatility	Sep 4, 26	41.51%	-3.6%	-2.6%	-9.7%	+21.2%	+67.0%	+83.8%	+88.5%
1-Year Volatility	Sep 4, 26	44.11%	-0.1%	+0.9%	+7.9%	+5.9%	+10.9%	+30.1%	+73.9%

50-Day SMA Highs

ARES 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$131.04	Sep 4, 26	at high
3M	$131.04	Sep 4, 26	at high
6M	$148.13	Mar 4, 26	-11.5%
1Y	$182.62	Sep 23, 25	-28.2%
3Y	$184.61	Feb 20, 25	-29.0%
5Y	$184.61	Feb 20, 25	-29.0%
All	$184.61	Feb 20, 25	-29.0%

50-Day SMA Lows

ARES 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.48	Aug 4, 26	+5.3%
3M	$117.35	Jun 4, 26	+11.7%
6M	$110.48	May 4, 26	+18.6%
1Y	$110.48	May 4, 26	+18.6%
3Y	$98.92	Sep 1, 23	+32.5%
5Y	$63.65	Jul 20, 22	+105.9%
All	$11.79	Mar 8, 16	+1011.7%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$131.04	-17.1%
Dec 31, 2025	$158.05	-8.8%
Dec 31, 2024	$173.36	+59.2%
Dec 31, 2023	$108.91	+47.0%
Dec 31, 2022	$74.08	-10.4%
Dec 31, 2021	$82.70	+80.4%
Dec 31, 2020	$45.85	+41.7%

Date	Value	Change
Dec 31, 2019	$32.34	+55.3%
Dec 31, 2018	$20.82	+11.0%
Dec 31, 2017	$18.77	+11.1%
Dec 31, 2016	$16.89	+17.0%
Dec 31, 2015	$14.44	-12.0%
Dec 31, 2014	$16.41	-

FAQ

What is the current 50-day SMA of ARES?: As of today, ARES 50-day SMA is $131.04
How does ARES 50-day SMA compare to its current price?: ARES 50-day SMA is -6.50% below its current market price
How far is ARES 50-day SMA from its all-time high?: ARES 50-day SMA is currently -29.02% below its historical high of $184.61 set on February 20, 2025
What is 1-year change in ARES 50-day SMA?: ARES 50-day SMA is down -27.77% year-over-year

20-Day SMA

$141.73$0.17+0.12%

September 4, 2026

Summary

Current Value: As of today, ARES 20-day SMA is $141.73, up +0.12% on September 4, 2026
Vs Current Price: ARES 20-day SMA is +1.13% above its current market price
1-Year High: ARES 20-day SMA reached a 1-year high of $183.23 on September 4, 2025
1-Year Low: ARES 20-day SMA reached a 1-year low of $104.82 on April 8, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$141.73	+0.1%	+13.3%	+13.2%	-16.1%	-22.6%	+41.4%	+91.5%
200-Day SMA	Sep 4, 26	$133.23	-0.0%	-0.7%	-7.2%	-18.8%	-22.1%	+56.7%	+137.4%
50-Day SMA	Sep 4, 26	$131.04	+0.4%	+5.3%	+11.7%	-17.1%	-27.8%	+32.5%	+88.9%
200-Day EMA	Sep 4, 26	$134.63	+0.0%	+1.3%	-2.0%	-17.8%	-20.0%	+53.8%	+132.8%
50-Day EMA	Sep 4, 26	$134.44	+0.2%	+8.3%	+10.3%	-17.3%	-25.2%	+37.0%	+92.8%
20-Day EMA	Sep 4, 26	$139.73	+0.0%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%
Price	Sep 4, 26	$140.15	-1.0%	-1.9%	+7.4%	-13.3%	-22.2%	+35.8%	+76.7%
14-Day RSI	Sep 4, 26	53.12	-4.3%	-26.6%	-13.7%	+18.4%	+12.3%	-14.9%	-31.7%
Beta	Sep 4, 26	1.71	+0.6%	+0.6%	0.0%	+5.6%	+6.9%	+24.8%	+87.9%
ATR	Sep 4, 26	$4.65	+1.3%	-13.8%	-9.1%	+2.7%	+5.7%	+141.5%	+203.1%
10-Day Volatility	Sep 4, 26	24.25%	+0.9%	-50.6%	-38.8%	-11.4%	+31.1%	+126.8%	+223.8%
3-Month Volatility	Sep 4, 26	41.51%	-3.6%	-2.6%	-9.7%	+21.2%	+67.0%	+83.8%	+88.5%
1-Year Volatility	Sep 4, 26	44.11%	-0.1%	+0.9%	+7.9%	+5.9%	+10.9%	+30.1%	+73.9%

20-Day SMA Highs

ARES 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$141.73	Sep 4, 26	at high
3M	$141.73	Sep 4, 26	at high
6M	$141.73	Sep 4, 26	at high
1Y	$183.23	Sep 4, 25	-22.6%
3Y	$192.07	Feb 12, 25	-26.2%
5Y	$192.07	Feb 12, 25	-26.2%
All	$192.07	Feb 12, 25	-26.2%

20-Day SMA Lows

ARES 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$125.07	Aug 4, 26	+13.3%
3M	$118.36	Jul 22, 26	+19.7%
6M	$104.82	Apr 8, 26	+35.2%
1Y	$104.82	Apr 8, 26	+35.2%
3Y	$100.25	Sep 1, 23	+41.4%
5Y	$58.42	Jul 14, 22	+142.6%
All	$11.26	Feb 11, 16	+1158.7%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$141.73	-16.1%
Dec 31, 2025	$168.89	-5.2%
Dec 31, 2024	$178.14	+56.2%
Dec 31, 2023	$114.06	+63.7%
Dec 31, 2022	$69.66	-12.0%
Dec 31, 2021	$79.16	+63.6%
Dec 31, 2020	$48.40	+42.4%

Date	Value	Change
Dec 31, 2019	$34.00	+68.5%
Dec 31, 2018	$20.17	+6.8%
Dec 31, 2017	$18.89	+10.3%
Dec 31, 2016	$17.12	+29.7%
Dec 31, 2015	$13.20	-21.5%
Dec 31, 2014	$16.81	-

FAQ

What is the current 20-day SMA of ARES?: As of today, ARES 20-day SMA is $141.73
How does ARES 20-day SMA compare to its current price?: ARES 20-day SMA is +1.13% above its current market price
How far is ARES 20-day SMA from its all-time high?: ARES 20-day SMA is currently -26.21% below its historical high of $192.07 set on February 12, 2025
What is 1-year change in ARES 20-day SMA?: ARES 20-day SMA is down -22.65% year-over-year

200-Day EMA

$134.63$0.06+0.04%

September 4, 2026

Summary

Current Value: As of today, ARES 200-day EMA is $134.63, up +0.04% on September 4, 2026
Vs Current Price: ARES 200-day EMA is -3.94% below its current market price
1-Year High: ARES 200-day EMA reached a 1-year high of $169.81 on September 23, 2025
1-Year Low: ARES 200-day EMA reached a 1-year low of $132.75 on July 31, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$134.63	+0.0%	+1.3%	-2.0%	-17.8%	-20.0%	+53.8%	+132.8%
50-Day EMA	Sep 4, 26	$134.44	+0.2%	+8.3%	+10.3%	-17.3%	-25.2%	+37.0%	+92.8%
20-Day EMA	Sep 4, 26	$139.73	+0.0%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%
200-Day SMA	Sep 4, 26	$133.23	-0.0%	-0.7%	-7.2%	-18.8%	-22.1%	+56.7%	+137.4%
50-Day SMA	Sep 4, 26	$131.04	+0.4%	+5.3%	+11.7%	-17.1%	-27.8%	+32.5%	+88.9%
20-Day SMA	Sep 4, 26	$141.73	+0.1%	+13.3%	+13.2%	-16.1%	-22.6%	+41.4%	+91.5%
Price	Sep 4, 26	$140.15	-1.0%	-1.9%	+7.4%	-13.3%	-22.2%	+35.8%	+76.7%
14-Day RSI	Sep 4, 26	53.12	-4.3%	-26.6%	-13.7%	+18.4%	+12.3%	-14.9%	-31.7%
Beta	Sep 4, 26	1.71	+0.6%	+0.6%	0.0%	+5.6%	+6.9%	+24.8%	+87.9%
ATR	Sep 4, 26	$4.65	+1.3%	-13.8%	-9.1%	+2.7%	+5.7%	+141.5%	+203.1%
10-Day Volatility	Sep 4, 26	24.25%	+0.9%	-50.6%	-38.8%	-11.4%	+31.1%	+126.8%	+223.8%
3-Month Volatility	Sep 4, 26	41.51%	-3.6%	-2.6%	-9.7%	+21.2%	+67.0%	+83.8%	+88.5%
1-Year Volatility	Sep 4, 26	44.11%	-0.1%	+0.9%	+7.9%	+5.9%	+10.9%	+30.1%	+73.9%

200-Day EMA Highs

ARES 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$134.63	Sep 4, 26	at high
3M	$137.41	Jun 4, 26	-2.0%
6M	$156.28	Mar 4, 26	-13.8%
1Y	$169.81	Sep 23, 25	-20.7%
3Y	$169.81	Sep 23, 25	-20.7%
5Y	$169.81	Sep 23, 25	-20.7%
All	$169.81	Sep 23, 25	-20.7%

200-Day EMA Lows

ARES 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$132.91	Aug 4, 26	+1.3%
3M	$132.75	Jul 31, 26	+1.4%
6M	$132.75	Jul 31, 26	+1.4%
1Y	$132.75	Jul 31, 26	+1.4%
3Y	$87.54	Sep 1, 23	+53.8%
5Y	$57.84	Sep 3, 21	+132.8%
All	$14.45	Jul 6, 16	+831.8%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$134.63	-17.8%
Dec 31, 2025	$163.70	+7.7%
Dec 31, 2024	$152.02	+53.1%
Dec 31, 2023	$99.28	+39.0%
Dec 31, 2022	$71.44	+1.1%
Dec 31, 2021	$70.68	+73.2%

Date	Value	Change
Dec 31, 2020	$40.82	+42.7%
Dec 31, 2019	$28.60	+35.8%
Dec 31, 2018	$21.05	+14.1%
Dec 31, 2017	$18.46	+12.1%
Dec 31, 2016	$16.46	-1.2%
Dec 31, 2015	$16.67	-

FAQ

What is the current 200-day EMA of ARES?: As of today, ARES 200-day EMA is $134.63
How does ARES 200-day EMA compare to its current price?: ARES 200-day EMA is -3.94% below its current market price
How far is ARES 200-day EMA from its all-time high?: ARES 200-day EMA is currently -20.71% below its historical high of $169.81 set on September 23, 2025
What is 1-year change in ARES 200-day EMA?: ARES 200-day EMA is down -20.03% year-over-year

50-Day EMA

$134.44$0.24+0.18%

September 4, 2026

Summary

Current Value: As of today, ARES 50-day EMA is $134.44, up +0.18% on September 4, 2026
Vs Current Price: ARES 50-day EMA is -4.08% below its current market price
1-Year High: ARES 50-day EMA reached a 1-year high of $179.95 on September 23, 2025
1-Year Low: ARES 50-day EMA reached a 1-year low of $116.64 on April 29, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$134.44	+0.2%	+8.3%	+10.3%	-17.3%	-25.2%	+37.0%	+92.8%
200-Day EMA	Sep 4, 26	$134.63	+0.0%	+1.3%	-2.0%	-17.8%	-20.0%	+53.8%	+132.8%
20-Day EMA	Sep 4, 26	$139.73	+0.0%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%
200-Day SMA	Sep 4, 26	$133.23	-0.0%	-0.7%	-7.2%	-18.8%	-22.1%	+56.7%	+137.4%
50-Day SMA	Sep 4, 26	$131.04	+0.4%	+5.3%	+11.7%	-17.1%	-27.8%	+32.5%	+88.9%
20-Day SMA	Sep 4, 26	$141.73	+0.1%	+13.3%	+13.2%	-16.1%	-22.6%	+41.4%	+91.5%
Price	Sep 4, 26	$140.15	-1.0%	-1.9%	+7.4%	-13.3%	-22.2%	+35.8%	+76.7%
14-Day RSI	Sep 4, 26	53.12	-4.3%	-26.6%	-13.7%	+18.4%	+12.3%	-14.9%	-31.7%
Beta	Sep 4, 26	1.71	+0.6%	+0.6%	0.0%	+5.6%	+6.9%	+24.8%	+87.9%
ATR	Sep 4, 26	$4.65	+1.3%	-13.8%	-9.1%	+2.7%	+5.7%	+141.5%	+203.1%
10-Day Volatility	Sep 4, 26	24.25%	+0.9%	-50.6%	-38.8%	-11.4%	+31.1%	+126.8%	+223.8%
3-Month Volatility	Sep 4, 26	41.51%	-3.6%	-2.6%	-9.7%	+21.2%	+67.0%	+83.8%	+88.5%
1-Year Volatility	Sep 4, 26	44.11%	-0.1%	+0.9%	+7.9%	+5.9%	+10.9%	+30.1%	+73.9%

50-Day EMA Highs

ARES 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$134.44	Sep 4, 26	at high
3M	$134.44	Sep 4, 26	at high
6M	$140.25	Mar 4, 26	-4.2%
1Y	$179.95	Sep 23, 25	-25.3%
3Y	$184.29	Feb 19, 25	-27.1%
5Y	$184.29	Feb 19, 25	-27.1%
All	$184.29	Feb 19, 25	-27.1%

50-Day EMA Lows

ARES 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$124.11	Aug 4, 26	+8.3%
3M	$121.43	Jul 14, 26	+10.7%
6M	$116.64	Apr 29, 26	+15.3%
1Y	$116.64	Apr 29, 26	+15.3%
3Y	$98.15	Sep 1, 23	+37.0%
5Y	$63.78	Jul 19, 22	+110.8%
All	$12.12	Mar 1, 16	+1009.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$134.44	-17.3%
Dec 31, 2025	$162.57	-5.8%
Dec 31, 2024	$172.61	+55.9%
Dec 31, 2023	$110.74	+54.4%
Dec 31, 2022	$71.75	-10.9%
Dec 31, 2021	$80.51	+74.3%
Dec 31, 2020	$46.20	+41.9%

Date	Value	Change
Dec 31, 2019	$32.55	+58.2%
Dec 31, 2018	$20.58	+9.4%
Dec 31, 2017	$18.81	+9.3%
Dec 31, 2016	$17.21	+20.1%
Dec 31, 2015	$14.32	-14.3%
Dec 31, 2014	$16.71	-

FAQ

What is the current 50-day EMA of ARES?: As of today, ARES 50-day EMA is $134.44
How does ARES 50-day EMA compare to its current price?: ARES 50-day EMA is -4.08% below its current market price
How far is ARES 50-day EMA from its all-time high?: ARES 50-day EMA is currently -27.05% below its historical high of $184.29 set on February 19, 2025
What is 1-year change in ARES 50-day EMA?: ARES 50-day EMA is down -25.16% year-over-year

20-Day EMA

$139.73$0.05+0.04%

September 4, 2026

Summary

Current Value: As of today, ARES 20-day EMA is $139.73, up +0.04% on September 4, 2026
Vs Current Price: ARES 20-day EMA is -0.30% below its current market price
1-Year High: ARES 20-day EMA reached a 1-year high of $181.43 on September 4, 2025
1-Year Low: ARES 20-day EMA reached a 1-year low of $106.32 on April 10, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$139.73	+0.0%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%
200-Day EMA	Sep 4, 26	$134.63	+0.0%	+1.3%	-2.0%	-17.8%	-20.0%	+53.8%	+132.8%
50-Day EMA	Sep 4, 26	$134.44	+0.2%	+8.3%	+10.3%	-17.3%	-25.2%	+37.0%	+92.8%
200-Day SMA	Sep 4, 26	$133.23	-0.0%	-0.7%	-7.2%	-18.8%	-22.1%	+56.7%	+137.4%
50-Day SMA	Sep 4, 26	$131.04	+0.4%	+5.3%	+11.7%	-17.1%	-27.8%	+32.5%	+88.9%
20-Day SMA	Sep 4, 26	$141.73	+0.1%	+13.3%	+13.2%	-16.1%	-22.6%	+41.4%	+91.5%
Price	Sep 4, 26	$140.15	-1.0%	-1.9%	+7.4%	-13.3%	-22.2%	+35.8%	+76.7%
14-Day RSI	Sep 4, 26	53.12	-4.3%	-26.6%	-13.7%	+18.4%	+12.3%	-14.9%	-31.7%
Beta	Sep 4, 26	1.71	+0.6%	+0.6%	0.0%	+5.6%	+6.9%	+24.8%	+87.9%
ATR	Sep 4, 26	$4.65	+1.3%	-13.8%	-9.1%	+2.7%	+5.7%	+141.5%	+203.1%
10-Day Volatility	Sep 4, 26	24.25%	+0.9%	-50.6%	-38.8%	-11.4%	+31.1%	+126.8%	+223.8%
3-Month Volatility	Sep 4, 26	41.51%	-3.6%	-2.6%	-9.7%	+21.2%	+67.0%	+83.8%	+88.5%
1-Year Volatility	Sep 4, 26	44.11%	-0.1%	+0.9%	+7.9%	+5.9%	+10.9%	+30.1%	+73.9%

20-Day EMA Highs

ARES 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$139.73	Sep 4, 26	at high
3M	$139.73	Sep 4, 26	at high
6M	$139.73	Sep 4, 26	at high
1Y	$181.43	Sep 4, 25	-23.0%
3Y	$190.56	Feb 6, 25	-26.7%
5Y	$190.56	Feb 6, 25	-26.7%
All	$190.56	Feb 6, 25	-26.7%

20-Day EMA Lows

ARES 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$126.76	Aug 4, 26	+10.2%
3M	$119.98	Jul 2, 26	+16.5%
6M	$106.32	Apr 10, 26	+31.4%
1Y	$106.32	Apr 10, 26	+31.4%
3Y	$100.60	Sep 1, 23	+38.9%
5Y	$60.29	Jul 14, 22	+131.8%
All	$11.36	Feb 11, 16	+1129.8%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$139.73	-15.8%
Dec 31, 2025	$165.93	-6.5%
Dec 31, 2024	$177.49	+54.6%
Dec 31, 2023	$114.79	+64.3%
Dec 31, 2022	$69.88	-12.9%
Dec 31, 2021	$80.26	+67.5%
Dec 31, 2020	$47.91	+40.3%

Date	Value	Change
Dec 31, 2019	$34.14	+75.1%
Dec 31, 2018	$19.50	+2.3%
Dec 31, 2017	$19.06	+9.5%
Dec 31, 2016	$17.41	+31.0%
Dec 31, 2015	$13.28	-20.7%
Dec 31, 2014	$16.76	-

FAQ

What is the current 20-day EMA of ARES?: As of today, ARES 20-day EMA is $139.73
How does ARES 20-day EMA compare to its current price?: ARES 20-day EMA is -0.30% below its current market price
How far is ARES 20-day EMA from its all-time high?: ARES 20-day EMA is currently -26.67% below its historical high of $190.56 set on February 6, 2025
What is 1-year change in ARES 20-day EMA?: ARES 20-day EMA is down -22.98% year-over-year

Data Sources & References

ARES Official Website www.aresmgmt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares