What is the current MACD of ARES?

As of today, ARES MACD is $4.43

What is the current MACD signal of ARES?

As of today, ARES MACD signal is $3.13

What is the current MACD histogram of ARES?

As of today, ARES MACD histogram is $1.30

ARES Stock MACD History & Chart Since 2014

MACD

$4.43$0.07+1.66%

August 10, 2026

Summary

Current Value: As of today, ARES MACD is $4.43, up +1.66% on August 10, 2026
1-Month High: ARES MACD is currently at its 1-month high
1-Year High: ARES MACD is currently -28.89% below its 1-year high of $6.23 set on December 12, 2025
1-Month Low: ARES MACD is +401.29% above its 1-month low of -$1.47 reached on July 10, 2026
1-Year Low: ARES MACD is +143.07% above its 1-year low of -$10.28 reached on March 12, 2026

MACD Chart

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$4.43	+1.7%	+401.3%	+31.2%	+123.4%	+29.4%	+282.0%	+61.5%
MACD Signal	Aug 10, 26	$3.13	+11.6%	+262.1%	+32.0%	-9.3%	-14.9%	+102.2%	+14.7%
MACD Histogram	Aug 10, 26	$1.30	-16.3%	+180.6%	+29.1%	+188.1%	+600.3%	+433.1%	+10000.0%
Price	Aug 10, 26	$137.66	+0.6%	+13.0%	+10.5%	-14.8%	-26.2%	+38.4%	+93.8%
14-Day RSI	Aug 10, 26	62.91	+1.3%	+22.7%	+1.3%	+40.2%	+10.0%	+22.8%	-0.5%
ATR	Aug 10, 26	$5.20	-2.7%	+1.3%	-4.6%	+14.9%	+12.0%	+130.8%	+233.6%
Beta	Aug 10, 26	1.69	0.0%	-1.7%	+3.7%	+4.3%	+7.0%	+24.3%	+92.0%
10-Day Volatility	Aug 10, 26	51.54%	0.0%	+24.0%	+45.4%	+88.2%	+135.3%	+88.9%	+102.5%
50-Day SMA	Aug 10, 26	$125.49	+0.2%	+1.8%	+12.8%	-20.6%	-28.9%	+30.0%	+96.6%
20-Day SMA	Aug 10, 26	$128.60	+0.7%	+5.8%	+8.6%	-23.9%	-30.2%	+27.7%	+87.7%
50-Day EMA	Aug 10, 26	$126.17	+0.4%	+3.8%	+6.7%	-22.4%	-28.9%	+31.0%	+94.7%
20-Day EMA	Aug 10, 26	$130.48	+0.6%	+8.4%	+10.4%	-21.4%	-29.2%	+30.7%	+88.1%

MACD Highs

ARES MACD Highs Comparison
Period	High	Date	Current
1M	$4.43	Aug 10, 26	at high
3M	$4.43	Aug 10, 26	at high
6M	$4.43	Aug 10, 26	at high
1Y	$6.23	Dec 12, 25	-28.9%
3Y	$6.90	May 14, 25	-35.8%
5Y	$6.90	May 14, 25	-35.8%
All	$6.90	May 14, 25	-35.8%

MACD Lows

ARES MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.47	Jul 10, 26	+401.3%
3M	-$3.64	Jul 1, 26	+221.8%
6M	-$10.28	Mar 12, 26	+143.1%
1Y	-$10.28	Mar 12, 26	+143.1%
3Y	-$10.94	Mar 14, 25	+140.5%
5Y	-$10.94	Mar 14, 25	+140.5%
All	-$10.94	Mar 14, 25	+140.5%

MACD History

Date	Value	Change
Aug 11, 2026	$4.43	+123.4%
Dec 31, 2025	$1.98	+20.7%
Dec 31, 2024	$1.64	-41.7%
Dec 31, 2023	$2.82	+242.6%
Dec 31, 2022	-$1.98	-633.2%
Dec 31, 2021	-$0.27	-142.6%
Dec 31, 2020	$0.63	-28.2%

Date	Value	Change
Dec 31, 2019	$0.88	+174.9%
Dec 31, 2018	-$1.18	-591.9%
Dec 31, 2017	$0.24	-35.6%
Dec 31, 2016	$0.37	+185.2%
Dec 31, 2015	-$0.44	-492.3%
Dec 31, 2014	$0.11	-

FAQ

What is the current MACD of ARES?: As of today, ARES MACD is $4.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.13$0.32+11.55%

August 10, 2026

Summary

Current Value: As of today, ARES MACD signal is $3.13, up +11.55% on August 10, 2026
1-Month High: ARES MACD signal is currently at its 1-month high
1-Year High: ARES MACD signal is currently -36.84% below its 1-year high of $4.96 set on December 18, 2025
1-Month Low: ARES MACD signal is +262.08% above its 1-month low of -$1.93 reached on July 10, 2026
1-Year Low: ARES MACD signal is +131.74% above its 1-year low of -$9.86 reached on March 16, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$3.13	+11.6%	+262.1%	+32.0%	-9.3%	-14.9%	+102.2%	+14.7%
MACD	Aug 10, 26	$4.43	+1.7%	+401.3%	+31.2%	+123.4%	+29.4%	+282.0%	+61.5%
MACD Histogram	Aug 10, 26	$1.30	-16.3%	+180.6%	+29.1%	+188.1%	+600.3%	+433.1%	+10000.0%
Price	Aug 10, 26	$137.66	+0.6%	+13.0%	+10.5%	-14.8%	-26.2%	+38.4%	+93.8%
14-Day RSI	Aug 10, 26	62.91	+1.3%	+22.7%	+1.3%	+40.2%	+10.0%	+22.8%	-0.5%
ATR	Aug 10, 26	$5.20	-2.7%	+1.3%	-4.6%	+14.9%	+12.0%	+130.8%	+233.6%
Beta	Aug 10, 26	1.69	0.0%	-1.7%	+3.7%	+4.3%	+7.0%	+24.3%	+92.0%
10-Day Volatility	Aug 10, 26	51.54%	0.0%	+24.0%	+45.4%	+88.2%	+135.3%	+88.9%	+102.5%
50-Day SMA	Aug 10, 26	$125.49	+0.2%	+1.8%	+12.8%	-20.6%	-28.9%	+30.0%	+96.6%
20-Day SMA	Aug 10, 26	$128.60	+0.7%	+5.8%	+8.6%	-23.9%	-30.2%	+27.7%	+87.7%
50-Day EMA	Aug 10, 26	$126.17	+0.4%	+3.8%	+6.7%	-22.4%	-28.9%	+31.0%	+94.7%
20-Day EMA	Aug 10, 26	$130.48	+0.6%	+8.4%	+10.4%	-21.4%	-29.2%	+30.7%	+88.1%

MACD Signal Highs

ARES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.13	Aug 10, 26	at high
3M	$3.13	Aug 10, 26	at high
6M	$3.13	Aug 10, 26	at high
1Y	$4.96	Dec 18, 25	-36.8%
3Y	$5.59	May 20, 25	-44.0%
5Y	$5.59	May 20, 25	-44.0%
All	$5.59	May 20, 25	-44.0%

MACD Signal Lows

ARES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.93	Jul 10, 26	+262.1%
3M	-$2.10	Jul 8, 26	+249.1%
6M	-$9.86	Mar 16, 26	+131.7%
1Y	-$9.86	Mar 16, 26	+131.7%
3Y	-$9.86	Mar 16, 26	+131.7%
5Y	-$9.86	Mar 16, 26	+131.7%
All	-$9.86	Mar 16, 26	+131.7%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$3.13	-9.3%
Dec 31, 2025	$3.45	+73.1%
Dec 31, 2024	$2.00	-18.9%
Dec 31, 2023	$2.46	+225.6%
Dec 31, 2022	-$1.96	-125.7%
Dec 31, 2021	-$0.87	-187.3%
Dec 31, 2020	$0.99	+23.7%

Date	Value	Change
Dec 31, 2019	$0.80	+194.1%
Dec 31, 2018	-$0.85	-775.4%
Dec 31, 2017	$0.13	-2.2%
Dec 31, 2016	$0.13	+125.4%
Dec 31, 2015	-$0.51	-493.1%
Dec 31, 2014	$0.13	-

FAQ

What is the current MACD signal of ARES?: As of today, ARES MACD signal is $3.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.30$0.25-16.27%

August 10, 2026

Summary

Current Value: As of today, ARES MACD histogram is $1.30, down -16.27% on August 10, 2026
1-Month High: ARES MACD histogram is currently -36.40% below its 1-month high of $2.04 set on August 5, 2026
1-Year High: ARES MACD histogram is currently -53.95% below its 1-year high of $2.82 set on December 10, 2025
1-Month Low: ARES MACD histogram is +362.61% above its 1-month low of $0.28 reached on July 23, 2026
1-Year Low: ARES MACD histogram is +135.36% above its 1-year low of -$3.67 reached on February 5, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$1.30	-16.3%	+180.6%	+29.1%	+188.1%	+600.3%	+433.1%	+10000.0%
MACD	Aug 10, 26	$4.43	+1.7%	+401.3%	+31.2%	+123.4%	+29.4%	+282.0%	+61.5%
MACD Signal	Aug 10, 26	$3.13	+11.6%	+262.1%	+32.0%	-9.3%	-14.9%	+102.2%	+14.7%
Price	Aug 10, 26	$137.66	+0.6%	+13.0%	+10.5%	-14.8%	-26.2%	+38.4%	+93.8%
14-Day RSI	Aug 10, 26	62.91	+1.3%	+22.7%	+1.3%	+40.2%	+10.0%	+22.8%	-0.5%
ATR	Aug 10, 26	$5.20	-2.7%	+1.3%	-4.6%	+14.9%	+12.0%	+130.8%	+233.6%
Beta	Aug 10, 26	1.69	0.0%	-1.7%	+3.7%	+4.3%	+7.0%	+24.3%	+92.0%
10-Day Volatility	Aug 10, 26	51.54%	0.0%	+24.0%	+45.4%	+88.2%	+135.3%	+88.9%	+102.5%
50-Day SMA	Aug 10, 26	$125.49	+0.2%	+1.8%	+12.8%	-20.6%	-28.9%	+30.0%	+96.6%
20-Day SMA	Aug 10, 26	$128.60	+0.7%	+5.8%	+8.6%	-23.9%	-30.2%	+27.7%	+87.7%
50-Day EMA	Aug 10, 26	$126.17	+0.4%	+3.8%	+6.7%	-22.4%	-28.9%	+31.0%	+94.7%
20-Day EMA	Aug 10, 26	$130.48	+0.6%	+8.4%	+10.4%	-21.4%	-29.2%	+30.7%	+88.1%

MACD Histogram Highs

ARES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.04	Aug 5, 26	-36.4%
3M	$2.04	Aug 5, 26	-36.4%
6M	$2.44	Apr 20, 26	-46.9%
1Y	$2.82	Dec 10, 25	-54.0%
3Y	$2.98	Apr 28, 25	-56.5%
5Y	$2.98	Apr 28, 25	-56.5%
All	$2.98	Apr 28, 25	-56.5%

MACD Histogram Lows

ARES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.28	Jul 23, 26	+362.6%
3M	-$3.01	Jun 29, 26	+143.0%
6M	-$3.01	Jun 29, 26	+143.0%
1Y	-$3.67	Feb 5, 26	+135.4%
3Y	-$3.67	Feb 5, 26	+135.4%
5Y	-$3.67	Feb 5, 26	+135.4%
All	-$3.67	Feb 5, 26	+135.4%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$1.30	+188.1%
Dec 31, 2025	-$1.47	-315.7%
Dec 31, 2024	-$0.35	-199.6%
Dec 31, 2023	$0.36	+2,350.6%
Dec 31, 2022	-$0.02	-102.6%
Dec 31, 2021	$0.60	+265.3%
Dec 31, 2020	-$0.36	-569.3%

Date	Value	Change
Dec 31, 2019	$0.08	+124.0%
Dec 31, 2018	-$0.32	-385.8%
Dec 31, 2017	$0.11	-53.5%
Dec 31, 2016	$0.24	+226.9%
Dec 31, 2015	$0.07	+497.8%
Dec 31, 2014	-$0.02	-

FAQ

What is the current MACD histogram of ARES?: As of today, ARES MACD histogram is $1.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARES Official Website www.aresmgmt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares