What is the current MACD of ARES?

As of today, ARES MACD is -$4.28

What is the current MACD signal of ARES?

As of today, ARES MACD signal is -$4.37

What is the current MACD histogram of ARES?

As of today, ARES MACD histogram is $0.10

ARES Stock MACD History & Chart Since 2014

MACD

-$4.28$0.15-3.54%

October 14, 2026

Summary

Current Value: As of today, ARES MACD is -$4.28, down -3.54% on October 14, 2026
1-Month High: ARES MACD is currently -637.66% below its 1-month high of -$0.58 set on September 14, 2026
1-Year High: ARES MACD is currently -168.70% below its 1-year high of $6.23 set on December 12, 2025
1-Month Low: ARES MACD is +14.67% above its 1-month low of -$5.01 reached on October 1, 2026
1-Year Low: ARES MACD is +58.39% above its 1-year low of -$10.28 reached on March 12, 2026

MACD Chart

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 14, 26	-$4.28	-3.5%	-637.7%	-282.2%	-315.8%	+51.3%	-347.4%	-1028.7%
MACD Signal	Oct 14, 26	-$4.37	+0.5%	-468.6%	-162.7%	-226.6%	+43.9%	-449.4%	-1908.4%
MACD Histogram	Oct 14, 26	$0.10	-64.2%	+105.4%	-82.6%	+106.5%	+109.6%	-80.1%	-56.6%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%

MACD Highs

ARES MACD Highs Comparison
Period	High	Date	Current
1M	-$0.58	Sep 14, 26	-637.7%
3M	$5.83	Aug 14, 26	-173.4%
6M	$5.83	Aug 14, 26	-173.4%
1Y	$6.23	Dec 12, 25	-168.7%
3Y	$6.90	May 14, 25	-162.0%
5Y	$6.90	May 14, 25	-162.0%
All	$6.90	May 14, 25	-162.0%

MACD Lows

ARES MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.01	Oct 1, 26	+14.7%
3M	-$5.01	Oct 1, 26	+14.7%
6M	-$5.01	Oct 1, 26	+14.7%
1Y	-$10.28	Mar 12, 26	+58.4%
3Y	-$10.94	Mar 14, 25	+60.9%
5Y	-$10.94	Mar 14, 25	+60.9%
All	-$10.94	Mar 14, 25	+60.9%

MACD History

Date	Value	Change
Oct 14, 2026	-$4.28	-315.8%
Dec 31, 2025	$1.98	+20.7%
Dec 31, 2024	$1.64	-41.7%
Dec 31, 2023	$2.82	+242.6%
Dec 31, 2022	-$1.98	-633.2%
Dec 31, 2021	-$0.27	-142.6%
Dec 31, 2020	$0.63	-28.2%

Date	Value	Change
Dec 31, 2019	$0.88	+174.9%
Dec 31, 2018	-$1.18	-591.9%
Dec 31, 2017	$0.24	-35.6%
Dec 31, 2016	$0.37	+185.2%
Dec 31, 2015	-$0.44	-492.3%
Dec 31, 2014	$0.11	-

FAQ

What is the current MACD of ARES?: As of today, ARES MACD is -$4.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.37$0.02+0.54%

October 14, 2026

Summary

Current Value: As of today, ARES MACD signal is -$4.37, up +0.54% on October 14, 2026
1-Month High: ARES MACD signal is currently -468.60% below its 1-month high of $1.19 set on September 14, 2026
1-Year High: ARES MACD signal is currently -188.20% below its 1-year high of $4.96 set on December 18, 2025
1-Month Low: ARES MACD signal is +3.61% above its 1-month low of -$4.54 reached on October 8, 2026
1-Year Low: ARES MACD signal is +55.67% above its 1-year low of -$9.86 reached on March 16, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 14, 26	-$4.37	+0.5%	-468.6%	-162.7%	-226.6%	+43.9%	-449.4%	-1908.4%
MACD	Oct 14, 26	-$4.28	-3.5%	-637.7%	-282.2%	-315.8%	+51.3%	-347.4%	-1028.7%
MACD Histogram	Oct 14, 26	$0.10	-64.2%	+105.4%	-82.6%	+106.5%	+109.6%	-80.1%	-56.6%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%

MACD Signal Highs

ARES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.19	Sep 14, 26	-468.6%
3M	$4.89	Aug 19, 26	-189.3%
6M	$4.89	Aug 19, 26	-189.3%
1Y	$4.96	Dec 18, 25	-188.2%
3Y	$5.59	May 20, 25	-178.2%
5Y	$5.59	May 20, 25	-178.2%
All	$5.59	May 20, 25	-178.2%

MACD Signal Lows

ARES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.54	Oct 8, 26	+3.6%
3M	-$4.54	Oct 8, 26	+3.6%
6M	-$4.54	Oct 8, 26	+3.6%
1Y	-$9.86	Mar 16, 26	+55.7%
3Y	-$9.86	Mar 16, 26	+55.7%
5Y	-$9.86	Mar 16, 26	+55.7%
All	-$9.86	Mar 16, 26	+55.7%

MACD Signal History

Date	Value	Change
Oct 14, 2026	-$4.37	-226.6%
Dec 31, 2025	$3.45	+73.1%
Dec 31, 2024	$2.00	-18.9%
Dec 31, 2023	$2.46	+225.6%
Dec 31, 2022	-$1.96	-125.7%
Dec 31, 2021	-$0.87	-187.3%
Dec 31, 2020	$0.99	+23.7%

Date	Value	Change
Dec 31, 2019	$0.80	+194.1%
Dec 31, 2018	-$0.85	-775.4%
Dec 31, 2017	$0.13	-2.2%
Dec 31, 2016	$0.13	+125.4%
Dec 31, 2015	-$0.51	-493.1%
Dec 31, 2014	$0.13	-

FAQ

What is the current MACD signal of ARES?: As of today, ARES MACD signal is -$4.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.17-64.15%

October 14, 2026

Summary

Current Value: As of today, ARES MACD histogram is $0.10, down -64.15% on October 14, 2026
1-Month High: ARES MACD histogram is currently -64.15% below its 1-month high of $0.27 set on October 13, 2026
1-Year High: ARES MACD histogram is currently -96.63% below its 1-year high of $2.82 set on December 10, 2025
1-Month Low: ARES MACD histogram is +104.52% above its 1-month low of -$2.10 reached on September 16, 2026
1-Year Low: ARES MACD histogram is +102.59% above its 1-year low of -$3.67 reached on February 5, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 14, 26	$0.10	-64.2%	+105.4%	-82.6%	+106.5%	+109.6%	-80.1%	-56.6%
MACD	Oct 14, 26	-$4.28	-3.5%	-637.7%	-282.2%	-315.8%	+51.3%	-347.4%	-1028.7%
MACD Signal	Oct 14, 26	-$4.37	+0.5%	-468.6%	-162.7%	-226.6%	+43.9%	-449.4%	-1908.4%
Price	Oct 14, 26	$112.49	-2.7%	-14.5%	-6.5%	-30.4%	-24.8%	+3.6%	+42.8%
14-Day RSI	Oct 14, 26	30.08	-12.4%	-26.0%	-38.8%	-33.0%	-15.3%	-48.7%	-50.8%
ATR	Oct 14, 26	$3.98	+1.0%	-10.8%	-18.4%	-12.1%	-26.9%	+61.0%	+120.7%
Beta	Oct 14, 26	1.74	+0.6%	+2.4%	+1.8%	+7.4%	+7.4%	+30.8%	+74.0%
10-Day Volatility	Oct 14, 26	21.51%	+5.3%	-24.4%	-40.1%	-21.4%	-48.4%	-27.0%	+1.7%
50-Day SMA	Oct 14, 26	$131.03	-0.5%	-1.6%	+6.1%	-17.1%	-24.6%	+27.0%	+73.1%
20-Day SMA	Oct 14, 26	$119.10	-0.5%	-14.5%	-0.9%	-29.5%	-25.9%	+12.7%	+56.5%
50-Day EMA	Oct 14, 26	$125.23	-0.4%	-6.7%	+3.1%	-23.0%	-25.3%	+21.1%	+68.2%
20-Day EMA	Oct 14, 26	$119.86	-0.6%	-12.6%	-0.4%	-27.8%	-23.9%	+12.8%	+56.8%

MACD Histogram Highs

ARES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Oct 13, 26	-64.2%
3M	$2.04	Aug 5, 26	-95.3%
6M	$2.44	Apr 20, 26	-96.1%
1Y	$2.82	Dec 10, 25	-96.6%
3Y	$2.98	Apr 28, 25	-96.8%
5Y	$2.98	Apr 28, 25	-96.8%
All	$2.98	Apr 28, 25	-96.8%

MACD Histogram Lows

ARES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.10	Sep 16, 26	+104.5%
3M	-$2.10	Sep 16, 26	+104.5%
6M	-$3.01	Jun 29, 26	+103.2%
1Y	-$3.67	Feb 5, 26	+102.6%
3Y	-$3.67	Feb 5, 26	+102.6%
5Y	-$3.67	Feb 5, 26	+102.6%
All	-$3.67	Feb 5, 26	+102.6%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	$0.10	+106.5%
Dec 31, 2025	-$1.47	-315.7%
Dec 31, 2024	-$0.35	-199.6%
Dec 31, 2023	$0.36	+2,350.6%
Dec 31, 2022	-$0.02	-102.6%
Dec 31, 2021	$0.60	+265.3%
Dec 31, 2020	-$0.36	-569.3%

Date	Value	Change
Dec 31, 2019	$0.08	+124.0%
Dec 31, 2018	-$0.32	-385.8%
Dec 31, 2017	$0.11	-53.5%
Dec 31, 2016	$0.24	+226.9%
Dec 31, 2015	$0.07	+497.8%
Dec 31, 2014	-$0.02	-

FAQ

What is the current MACD histogram of ARES?: As of today, ARES MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARES Official Website www.aresmgmt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares