What is the current MACD of ARES?

As of today, ARES MACD is $2.57

What is the current MACD signal of ARES?

As of today, ARES MACD signal is $0.29

What is the current MACD histogram of ARES?

As of today, ARES MACD histogram is $2.28

ARES Stock MACD History & Chart Since 2014

MACD

$2.57$0.85+49.77%

November 4, 2026

Summary

Current Value: As of today, ARES MACD is $2.57, up +49.77% on November 4, 2026
1-Month High: ARES MACD is currently at its 1-month high
1-Year High: ARES MACD is currently -58.72% below its 1-year high of $6.23 set on December 12, 2025
1-Month Low: ARES MACD is +151.54% above its 1-month low of -$4.99 reached on an earlier date
1-Year Low: ARES MACD is +125.00% above its 1-year low of -$10.28 reached on March 12, 2026

MACD Chart

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 4, 26	$2.57	+49.8%	+152.0%	-35.6%	+29.7%	+217.1%	+527.5%	+2.7%
MACD Signal	Nov 4, 26	$0.29	+206.7%	+106.8%	-85.0%	-91.5%	+107.5%	+152.8%	-86.4%
MACD Histogram	Nov 4, 26	$2.28	+14.3%	+467.1%	+11.7%	+254.7%	+34.4%	+5136.3%	+567.0%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%

MACD Highs

ARES MACD Highs Comparison
Period	High	Date	Current
1M	$2.57	Nov 4, 26	at high
3M	$5.83	Aug 14, 26	-55.9%
6M	$5.83	Aug 14, 26	-55.9%
1Y	$6.23	Dec 12, 25	-58.7%
3Y	$6.90	May 14, 25	-62.8%
5Y	$6.90	May 14, 25	-62.8%
All	$6.90	May 14, 25	-62.8%

MACD Lows

ARES MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.99	N/A	+151.5%
3M	-$5.01	Oct 1, 26	+151.3%
6M	-$5.01	Oct 1, 26	+151.3%
1Y	-$10.28	Mar 12, 26	+125.0%
3Y	-$10.94	Mar 14, 25	+123.5%
5Y	-$10.94	Mar 14, 25	+123.5%
All	-$10.94	Mar 14, 25	+123.5%

MACD History

Date	Value	Change
Nov 5, 2026	$2.57	+29.7%
Dec 31, 2025	$1.98	+20.7%
Dec 31, 2024	$1.64	-41.7%
Dec 31, 2023	$2.82	+242.6%
Dec 31, 2022	-$1.98	-633.2%
Dec 31, 2021	-$0.27	-142.6%
Dec 31, 2020	$0.63	-28.2%

Date	Value	Change
Dec 31, 2019	$0.88	+174.9%
Dec 31, 2018	-$1.18	-591.9%
Dec 31, 2017	$0.24	-35.6%
Dec 31, 2016	$0.37	+185.2%
Dec 31, 2015	-$0.44	-492.3%
Dec 31, 2014	$0.11	-

FAQ

What is the current MACD of ARES?: As of today, ARES MACD is $2.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.29$0.57+206.72%

November 4, 2026

Summary

Current Value: As of today, ARES MACD signal is $0.29, up +206.72% on November 4, 2026
1-Month High: ARES MACD signal is currently at its 1-month high
1-Year High: ARES MACD signal is currently -94.07% below its 1-year high of $4.96 set on December 18, 2025
1-Month Low: ARES MACD signal is +106.48% above its 1-month low of -$4.54 reached on October 8, 2026
1-Year Low: ARES MACD signal is +102.98% above its 1-year low of -$9.86 reached on March 16, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 4, 26	$0.29	+206.7%	+106.8%	-85.0%	-91.5%	+107.5%	+152.8%	-86.4%
MACD	Nov 4, 26	$2.57	+49.8%	+152.0%	-35.6%	+29.7%	+217.1%	+527.5%	+2.7%
MACD Histogram	Nov 4, 26	$2.28	+14.3%	+467.1%	+11.7%	+254.7%	+34.4%	+5136.3%	+567.0%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%

MACD Signal Highs

ARES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.29	Nov 4, 26	at high
3M	$4.89	Aug 19, 26	-94.0%
6M	$4.89	Aug 19, 26	-94.0%
1Y	$4.96	Dec 18, 25	-94.1%
3Y	$5.59	May 20, 25	-94.8%
5Y	$5.59	May 20, 25	-94.8%
All	$5.59	May 20, 25	-94.8%

MACD Signal Lows

ARES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.54	Oct 8, 26	+106.5%
3M	-$4.54	Oct 8, 26	+106.5%
6M	-$4.54	Oct 8, 26	+106.5%
1Y	-$9.86	Mar 16, 26	+103.0%
3Y	-$9.86	Mar 16, 26	+103.0%
5Y	-$9.86	Mar 16, 26	+103.0%
All	-$9.86	Mar 16, 26	+103.0%

MACD Signal History

Date	Value	Change
Nov 5, 2026	$0.29	-91.5%
Dec 31, 2025	$3.45	+73.1%
Dec 31, 2024	$2.00	-18.9%
Dec 31, 2023	$2.46	+225.6%
Dec 31, 2022	-$1.96	-125.7%
Dec 31, 2021	-$0.87	-187.3%
Dec 31, 2020	$0.99	+23.7%

Date	Value	Change
Dec 31, 2019	$0.80	+194.1%
Dec 31, 2018	-$0.85	-775.4%
Dec 31, 2017	$0.13	-2.2%
Dec 31, 2016	$0.13	+125.4%
Dec 31, 2015	-$0.51	-493.1%
Dec 31, 2014	$0.13	-

FAQ

What is the current MACD signal of ARES?: As of today, ARES MACD signal is $0.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.28$0.29+14.31%

November 4, 2026

Summary

Current Value: As of today, ARES MACD histogram is $2.28, up +14.31% on November 4, 2026
1-Month High: ARES MACD histogram is currently at its 1-month high
1-Year High: ARES MACD histogram is currently -19.16% below its 1-year high of $2.82 set on December 10, 2025
1-Month Low: ARES MACD histogram is +378.02% above its 1-month low of -$0.82 reached on an earlier date
1-Year Low: ARES MACD histogram is +162.08% above its 1-year low of -$3.67 reached on February 5, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 4, 26	$2.28	+14.3%	+467.1%	+11.7%	+254.7%	+34.4%	+5136.3%	+567.0%
MACD	Nov 4, 26	$2.57	+49.8%	+152.0%	-35.6%	+29.7%	+217.1%	+527.5%	+2.7%
MACD Signal	Nov 4, 26	$0.29	+206.7%	+106.8%	-85.0%	-91.5%	+107.5%	+152.8%	-86.4%
Price	Nov 4, 26	$136.85	+6.1%	+16.8%	-2.1%	-15.3%	-10.7%	+27.8%	+59.8%
14-Day RSI	Nov 4, 26	69.20	+14.1%	+111.4%	+3.4%	+54.2%	+39.4%	+22.8%	+7.7%
ATR	Nov 4, 26	$4.50	+8.1%	+3.3%	-19.4%	-0.6%	-16.7%	+48.1%	+120.7%
Beta	Nov 4, 26	1.63	+1.9%	-5.8%	-3.5%	+0.6%	-1.2%	+19.9%	+52.3%
10-Day Volatility	Nov 4, 26	47.35%	+17.9%	+87.5%	-7.7%	+72.9%	+59.8%	+22.9%	+51.0%
50-Day SMA	Nov 4, 26	$125.43	-0.1%	-5.7%	+0.5%	-20.6%	-22.7%	+20.1%	+59.0%
20-Day SMA	Nov 4, 26	$121.02	+0.9%	-2.8%	-4.1%	-28.4%	-18.5%	+15.0%	+48.2%
50-Day EMA	Nov 4, 26	$124.62	+0.4%	-2.8%	-0.1%	-23.3%	-21.7%	+20.5%	+58.5%
20-Day EMA	Nov 4, 26	$124.30	+1.1%	+0.4%	-2.9%	-25.1%	-18.1%	+19.7%	+50.8%

MACD Histogram Highs

ARES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.28	Nov 4, 26	at high
3M	$2.28	Nov 4, 26	at high
6M	$2.28	Nov 4, 26	at high
1Y	$2.82	Dec 10, 25	-19.2%
3Y	$2.98	Apr 28, 25	-23.6%
5Y	$2.98	Apr 28, 25	-23.6%
All	$2.98	Apr 28, 25	-23.6%

MACD Histogram Lows

ARES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.82	N/A	+378.0%
3M	-$2.10	Sep 16, 26	+208.3%
6M	-$3.01	Jun 29, 26	+175.5%
1Y	-$3.67	Feb 5, 26	+162.1%
3Y	-$3.67	Feb 5, 26	+162.1%
5Y	-$3.67	Feb 5, 26	+162.1%
All	-$3.67	Feb 5, 26	+162.1%

MACD Histogram History

Date	Value	Change
Nov 5, 2026	$2.28	+254.7%
Dec 31, 2025	-$1.47	-315.7%
Dec 31, 2024	-$0.35	-199.6%
Dec 31, 2023	$0.36	+2,350.6%
Dec 31, 2022	-$0.02	-102.6%
Dec 31, 2021	$0.60	+265.3%
Dec 31, 2020	-$0.36	-569.3%

Date	Value	Change
Dec 31, 2019	$0.08	+124.0%
Dec 31, 2018	-$0.32	-385.8%
Dec 31, 2017	$0.11	-53.5%
Dec 31, 2016	$0.24	+226.9%
Dec 31, 2015	$0.07	+497.8%
Dec 31, 2014	-$0.02	-

FAQ

What is the current MACD histogram of ARES?: As of today, ARES MACD histogram is $2.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARES Official Website www.aresmgmt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares