What is the current MACD of ARES?

As of today, ARES MACD is $2.37

What is the current MACD signal of ARES?

As of today, ARES MACD signal is $3.29

What is the current MACD histogram of ARES?

As of today, ARES MACD histogram is -$0.91

ARES Stock MACD History & Chart Since 2014

MACD

$2.37$0.12-4.85%

September 3, 2026

Summary

Current Value: As of today, ARES MACD is $2.37, down -4.85% on September 3, 2026
1-Month High: ARES MACD is currently -59.26% below its 1-month high of $5.83 set on August 14, 2026
1-Year High: ARES MACD is currently -61.88% below its 1-year high of $6.23 set on December 12, 2025
1-Month Low: ARES MACD is at its 1-month low
1-Year Low: ARES MACD is +123.09% above its 1-year low of -$10.28 reached on March 12, 2026

MACD Chart

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 3, 26	$2.37	-4.8%	-30.2%	-10.2%	+19.7%	+305.1%	+132.6%	-6.7%
MACD Signal	Sep 3, 26	$3.29	-6.5%	+127.6%	+23.1%	-4.8%	+909.5%	+398.8%	+50.1%
MACD Histogram	Sep 3, 26	-$0.91	+10.5%	-146.7%	-3154.8%	+37.9%	-21.7%	-353.3%	-359.6%
Price	Sep 3, 26	$141.52	+2.5%	-1.0%	+8.4%	-12.4%	-21.4%	+37.2%	+78.4%
14-Day RSI	Sep 3, 26	55.49	+10.8%	-23.4%	-9.8%	+23.6%	+17.4%	-11.1%	-28.7%
ATR	Sep 3, 26	$4.59	+0.9%	-14.9%	-10.2%	+1.4%	+4.4%	+138.5%	+199.3%
Beta	Sep 3, 26	1.70	+0.6%	0.0%	-0.6%	+4.9%	+6.3%	+24.1%	+86.8%
10-Day Volatility	Sep 3, 26	24.03%	+9.4%	-51.1%	-39.3%	-12.2%	+30.0%	+124.8%	+220.8%
50-Day SMA	Sep 3, 26	$130.48	+0.4%	+4.8%	+11.2%	-17.4%	-28.1%	+31.9%	+88.1%
20-Day SMA	Sep 3, 26	$141.56	+0.1%	+13.2%	+13.0%	-16.2%	-22.7%	+41.2%	+91.2%
50-Day EMA	Sep 3, 26	$134.20	+0.2%	+8.1%	+10.1%	-17.4%	-25.3%	+36.7%	+92.4%
20-Day EMA	Sep 3, 26	$139.69	+0.1%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%

MACD Highs

ARES MACD Highs Comparison
Period	High	Date	Current
1M	$5.83	Aug 14, 26	-59.3%
3M	$5.83	Aug 14, 26	-59.3%
6M	$5.83	Aug 14, 26	-59.3%
1Y	$6.23	Dec 12, 25	-61.9%
3Y	$6.90	May 14, 25	-65.6%
5Y	$6.90	May 14, 25	-65.6%
All	$6.90	May 14, 25	-65.6%

MACD Lows

ARES MACD Lows Comparison
Period	Low	Date	Current
1M	$2.37	Sep 3, 26	at low
3M	-$3.64	Jul 1, 26	+165.3%
6M	-$10.28	Mar 12, 26	+123.1%
1Y	-$10.28	Mar 12, 26	+123.1%
3Y	-$10.94	Mar 14, 25	+121.7%
5Y	-$10.94	Mar 14, 25	+121.7%
All	-$10.94	Mar 14, 25	+121.7%

MACD History

Date	Value	Change
Sep 4, 2026	$2.37	+19.7%
Dec 31, 2025	$1.98	+20.7%
Dec 31, 2024	$1.64	-41.7%
Dec 31, 2023	$2.82	+242.6%
Dec 31, 2022	-$1.98	-633.2%
Dec 31, 2021	-$0.27	-142.6%
Dec 31, 2020	$0.63	-28.2%

Date	Value	Change
Dec 31, 2019	$0.88	+174.9%
Dec 31, 2018	-$1.18	-591.9%
Dec 31, 2017	$0.24	-35.6%
Dec 31, 2016	$0.37	+185.2%
Dec 31, 2015	-$0.44	-492.3%
Dec 31, 2014	$0.11	-

FAQ

What is the current MACD of ARES?: As of today, ARES MACD is $2.37

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.29$0.23-6.50%

September 3, 2026

Summary

Current Value: As of today, ARES MACD signal is $3.29, down -6.50% on September 3, 2026
1-Month High: ARES MACD signal is currently -32.82% below its 1-month high of $4.89 set on August 19, 2026
1-Year High: ARES MACD signal is currently -33.68% below its 1-year high of $4.96 set on December 18, 2025
1-Month Low: ARES MACD signal is +127.63% above its 1-month low of $1.44 reached on August 4, 2026
1-Year Low: ARES MACD signal is +133.33% above its 1-year low of -$9.86 reached on March 16, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 3, 26	$3.29	-6.5%	+127.6%	+23.1%	-4.8%	+909.5%	+398.8%	+50.1%
MACD	Sep 3, 26	$2.37	-4.8%	-30.2%	-10.2%	+19.7%	+305.1%	+132.6%	-6.7%
MACD Histogram	Sep 3, 26	-$0.91	+10.5%	-146.7%	-3154.8%	+37.9%	-21.7%	-353.3%	-359.6%
Price	Sep 3, 26	$141.52	+2.5%	-1.0%	+8.4%	-12.4%	-21.4%	+37.2%	+78.4%
14-Day RSI	Sep 3, 26	55.49	+10.8%	-23.4%	-9.8%	+23.6%	+17.4%	-11.1%	-28.7%
ATR	Sep 3, 26	$4.59	+0.9%	-14.9%	-10.2%	+1.4%	+4.4%	+138.5%	+199.3%
Beta	Sep 3, 26	1.70	+0.6%	0.0%	-0.6%	+4.9%	+6.3%	+24.1%	+86.8%
10-Day Volatility	Sep 3, 26	24.03%	+9.4%	-51.1%	-39.3%	-12.2%	+30.0%	+124.8%	+220.8%
50-Day SMA	Sep 3, 26	$130.48	+0.4%	+4.8%	+11.2%	-17.4%	-28.1%	+31.9%	+88.1%
20-Day SMA	Sep 3, 26	$141.56	+0.1%	+13.2%	+13.0%	-16.2%	-22.7%	+41.2%	+91.2%
50-Day EMA	Sep 3, 26	$134.20	+0.2%	+8.1%	+10.1%	-17.4%	-25.3%	+36.7%	+92.4%
20-Day EMA	Sep 3, 26	$139.69	+0.1%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%

MACD Signal Highs

ARES MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.89	Aug 19, 26	-32.8%
3M	$4.89	Aug 19, 26	-32.8%
6M	$4.89	Aug 19, 26	-32.8%
1Y	$4.96	Dec 18, 25	-33.7%
3Y	$5.59	May 20, 25	-41.2%
5Y	$5.59	May 20, 25	-41.2%
All	$5.59	May 20, 25	-41.2%

MACD Signal Lows

ARES MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.44	Aug 4, 26	+127.6%
3M	-$2.10	Jul 8, 26	+256.6%
6M	-$9.86	Mar 16, 26	+133.3%
1Y	-$9.86	Mar 16, 26	+133.3%
3Y	-$9.86	Mar 16, 26	+133.3%
5Y	-$9.86	Mar 16, 26	+133.3%
All	-$9.86	Mar 16, 26	+133.3%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$3.29	-4.8%
Dec 31, 2025	$3.45	+73.1%
Dec 31, 2024	$2.00	-18.9%
Dec 31, 2023	$2.46	+225.6%
Dec 31, 2022	-$1.96	-125.7%
Dec 31, 2021	-$0.87	-187.3%
Dec 31, 2020	$0.99	+23.7%

Date	Value	Change
Dec 31, 2019	$0.80	+194.1%
Dec 31, 2018	-$0.85	-775.4%
Dec 31, 2017	$0.13	-2.2%
Dec 31, 2016	$0.13	+125.4%
Dec 31, 2015	-$0.51	-493.1%
Dec 31, 2014	$0.13	-

FAQ

What is the current MACD signal of ARES?: As of today, ARES MACD signal is $3.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.91$0.11+10.52%

September 3, 2026

Summary

Current Value: As of today, ARES MACD histogram is -$0.91, up +10.52% on September 3, 2026
1-Month High: ARES MACD histogram is currently -144.86% below its 1-month high of $2.04 set on August 5, 2026
1-Year High: ARES MACD histogram is currently -132.48% below its 1-year high of $2.82 set on December 10, 2025
1-Month Low: ARES MACD histogram is +10.52% above its 1-month low of -$1.02 reached on September 2, 2026
1-Year Low: ARES MACD histogram is +75.06% above its 1-year low of -$3.67 reached on February 5, 2026

Performance

ARES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 3, 26	-$0.91	+10.5%	-146.7%	-3154.8%	+37.9%	-21.7%	-353.3%	-359.6%
MACD	Sep 3, 26	$2.37	-4.8%	-30.2%	-10.2%	+19.7%	+305.1%	+132.6%	-6.7%
MACD Signal	Sep 3, 26	$3.29	-6.5%	+127.6%	+23.1%	-4.8%	+909.5%	+398.8%	+50.1%
Price	Sep 3, 26	$141.52	+2.5%	-1.0%	+8.4%	-12.4%	-21.4%	+37.2%	+78.4%
14-Day RSI	Sep 3, 26	55.49	+10.8%	-23.4%	-9.8%	+23.6%	+17.4%	-11.1%	-28.7%
ATR	Sep 3, 26	$4.59	+0.9%	-14.9%	-10.2%	+1.4%	+4.4%	+138.5%	+199.3%
Beta	Sep 3, 26	1.70	+0.6%	0.0%	-0.6%	+4.9%	+6.3%	+24.1%	+86.8%
10-Day Volatility	Sep 3, 26	24.03%	+9.4%	-51.1%	-39.3%	-12.2%	+30.0%	+124.8%	+220.8%
50-Day SMA	Sep 3, 26	$130.48	+0.4%	+4.8%	+11.2%	-17.4%	-28.1%	+31.9%	+88.1%
20-Day SMA	Sep 3, 26	$141.56	+0.1%	+13.2%	+13.0%	-16.2%	-22.7%	+41.2%	+91.2%
50-Day EMA	Sep 3, 26	$134.20	+0.2%	+8.1%	+10.1%	-17.4%	-25.3%	+36.7%	+92.4%
20-Day EMA	Sep 3, 26	$139.69	+0.1%	+10.2%	+12.1%	-15.8%	-23.0%	+38.9%	+87.9%

MACD Histogram Highs

ARES MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.04	Aug 5, 26	-144.9%
3M	$2.04	Aug 5, 26	-144.9%
6M	$2.44	Apr 20, 26	-137.5%
1Y	$2.82	Dec 10, 25	-132.5%
3Y	$2.98	Apr 28, 25	-130.7%
5Y	$2.98	Apr 28, 25	-130.7%
All	$2.98	Apr 28, 25	-130.7%

MACD Histogram Lows

ARES MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.02	Sep 2, 26	+10.5%
3M	-$3.01	Jun 29, 26	+69.7%
6M	-$3.01	Jun 29, 26	+69.7%
1Y	-$3.67	Feb 5, 26	+75.1%
3Y	-$3.67	Feb 5, 26	+75.1%
5Y	-$3.67	Feb 5, 26	+75.1%
All	-$3.67	Feb 5, 26	+75.1%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.91	+37.8%
Dec 31, 2025	-$1.47	-315.7%
Dec 31, 2024	-$0.35	-199.6%
Dec 31, 2023	$0.36	+2,350.6%
Dec 31, 2022	-$0.02	-102.6%
Dec 31, 2021	$0.60	+265.3%
Dec 31, 2020	-$0.36	-569.3%

Date	Value	Change
Dec 31, 2019	$0.08	+124.0%
Dec 31, 2018	-$0.32	-385.8%
Dec 31, 2017	$0.11	-53.5%
Dec 31, 2016	$0.24	+226.9%
Dec 31, 2015	$0.07	+497.8%
Dec 31, 2014	-$0.02	-

FAQ

What is the current MACD histogram of ARES?: As of today, ARES MACD histogram is -$0.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARES Official Website www.aresmgmt.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1176948/000162828026005596/0001628280-26-005596-index.htm
ARES Profile on Yahoo Finance finance.yahoo.com/quote/ARES
ARES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ares