Regular Market:
$54.63-$1.21(-2.17%)Full Day:
$54.63-$1.21(-2.17%)Summary
- As of today (August 1, 2025), ALRM stock price is $54.63, with a fall of -$1.21 (-2.17%) during the most recent trading session on July 31, 2025.
- Over the past year, ALRM stock price has dropped by -$15.92 (-22.57%).
- ALRM stock price is now -49.73% below its all-time high of $108.67.
Performance
ALRM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALRM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.6% | -0.2% | -0.9% | -0.7% |
| 1 m1 month | -3.4% | +2.0% | +3.5% | -0.1% | +3.8% |
| 3 m3 months | +1.9% | +13.6% | +20.9% | +8.3% | +25.1% |
| 6 m6 months | -10.0% | +4.8% | +7.4% | -1.1% | +13.8% |
| ytdytd | -10.2% | +7.6% | +9.2% | +3.5% | +13.0% |
| 1 y1 year | -22.6% | +14.6% | +19.8% | +7.9% | +20.1% |
| 5 y5 years | -22.0% | +93.5% | +96.2% | +66.7% | +137.9% |
ALRM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $57.99 | -5.8% | $53.93 | +1.3% |
| 3 m | 3-month | $60.76 | -10.1% | $52.36 | +4.3% |
| 6 m | 6-month | $64.26 | -15.0% | $48.23 | +13.3% |
| 1 y | 1-year | $71.98 | -24.1% | $48.23 | +13.3% |
| 3 y | 3-year | $78.99 | -30.8% | $44.92 | +21.6% |
| 5 y | 5-year | $108.67 | -49.7% | $44.92 | +21.6% |
| alltime | all time | $108.67 | -49.7% | $10.26 | +432.5% |
ALRM Price History
| Date | Value |
|---|---|
| 2025 | $54.63(-10.1%) |
| 2024 | $60.80(-5.9%) |
| 2023 | $64.62(+30.6%) |
| 2022 | $49.48(-41.7%) |
| 2021 | $84.81(-18.0%) |
| Date | Value |
|---|---|
| 2020 | $103.45(+140.7%) |
| 2019 | $42.97(-17.2%) |
| 2018 | $51.87(+37.4%) |
| 2017 | $37.75(+35.6%) |
| 2016 | $27.83(+66.8%) |
| 2015 | $16.68 |
FAQ
- What is the price of Alarm.com Holdings, Inc. stock today?
- What is the all time high price for Alarm.com Holdings, Inc. stock?
- What is ALRM year-to-date return?
- What is ALRM year-on-year return?
What is the price of Alarm.com Holdings, Inc. stock today?
The current price of ALRM is $54.63
What is the all time high price for Alarm.com Holdings, Inc. stock?
Alarm.com Holdings, Inc. stock all-time high price is $108.67
What is ALRM year-to-date return?
Alarm.com Holdings, Inc. stock has returned -$6.17 (-10.15%) since the beginning of the year
What is ALRM year-on-year return?
Over the past year, Alarm.com Holdings, Inc. stock has returned -$15.92 (-22.57%)