Regular Market:
$56.57+$0.22(+0.39%)Full Day:
$56.57+$0.22(+0.39%)Summary
- As of today (July 1, 2025), ALRM stock price is $56.57, with a rise of +$0.22 (+0.39%) during the most recent trading session on June 30, 2025.
- Over the past year, ALRM stock price has dropped by -$6.22 (-9.91%).
- ALRM stock price is now -47.94% below its all-time high of $108.67.
Performance
ALRM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALRM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.5% | +0.5% | +0.6% | +1.0% |
| 1 m1 month | -1.4% | +5.0% | +6.6% | +4.3% | +9.7% |
| 3 m3 months | +1.3% | +10.2% | +16.7% | +5.0% | +21.8% |
| 6 m6 months | -7.0% | +5.5% | +5.5% | +3.6% | +8.9% |
| ytdytd | -7.0% | +5.5% | +5.5% | +3.6% | +8.9% |
| 1 y1 year | -9.9% | +13.3% | +13.9% | +12.6% | +11.1% |
| 5 y5 years | -15.2% | +99.1% | +100.6% | +71.3% | +141.9% |
ALRM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $59.98 | -5.7% | $55.30 | +2.3% |
| 3 m | 3-month | $60.76 | -6.9% | $48.23 | +17.3% |
| 6 m | 6-month | $64.26 | -12.0% | $48.23 | +17.3% |
| 1 y | 1-year | $71.98 | -21.4% | $48.23 | +17.3% |
| 3 y | 3-year | $78.99 | -28.4% | $44.92 | +25.9% |
| 5 y | 5-year | $108.67 | -47.9% | $44.92 | +25.9% |
| alltime | all time | $108.67 | -47.9% | $10.26 | +451.4% |
ALRM Price History
| Date | Value |
|---|---|
| 2025 | $56.57(-7.0%) |
| 2024 | $60.80(-5.9%) |
| 2023 | $64.62(+30.6%) |
| 2022 | $49.48(-41.7%) |
| 2021 | $84.81(-18.0%) |
| Date | Value |
|---|---|
| 2020 | $103.45(+140.7%) |
| 2019 | $42.97(-17.2%) |
| 2018 | $51.87(+37.4%) |
| 2017 | $37.75(+35.6%) |
| 2016 | $27.83(+66.8%) |
| 2015 | $16.68 |
FAQ
- What is the price of Alarm Holdings stock today?
- What is the all time high price for Alarm Holdings stock?
- What is ALRM year-to-date return?
- What is ALRM year-on-year return?
What is the price of Alarm Holdings stock today?
The current price of ALRM is $56.57
What is the all time high price for Alarm Holdings stock?
Alarm Holdings stock all-time high price is $108.67
What is ALRM year-to-date return?
Alarm Holdings stock has returned -$4.23 (-6.96%) since the beginning of the year
What is ALRM year-on-year return?
Over the past year, Alarm Holdings stock has returned -$6.22 (-9.91%)