Regular Market:
$51.71-$0.78(-1.49%)Full Day:
$53.98+$2.27(+4.39%)Summary
- As of today, ALRM stock price is $51.71, with a fall of -$0.78 (-1.49%) during the most recent trading session on November 26, 2025.
- Over the past year, ALRM stock price has dropped by -$12.46 (-19.42%).
- ALRM stock price is now -52.42% below its all-time high of $108.67.
Performance
ALRM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALRM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -1.5% | +0.7% | +0.8% | +0.7% | +1.2% |
| 1M1 Month | -0.4% | -1.1% | -2.6% | -0.6% | -6.0% |
| 3M3 Months | -12.0% | +4.8% | +7.0% | +3.9% | +6.5% |
| 6M6 Months | -9.5% | +15.7% | +21.5% | +12.7% | +22.7% |
| YTDYTD | -14.9% | +15.8% | +20.2% | +11.5% | +22.1% |
| 1Y1 Year | -19.4% | +13.6% | +21.8% | +6.0% | +22.5% |
| 5Y5 Years | -30.5% | +87.2% | +90.2% | +58.6% | +131.3% |
ALRM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $53.98 | -4.2% | $46.65 | +10.8% |
| 3M | 3-Month | $59.38 | -12.9% | $46.65 | +10.8% |
| 6M | 6-Month | $59.98 | -13.8% | $46.65 | +10.8% |
| 1Y | 1-Year | $70.06 | -26.2% | $46.65 | +10.8% |
| 3Y | 3-Year | $77.29 | -33.1% | $44.92 | +15.1% |
| 5Y | 5-Year | $108.67 | -52.4% | $44.92 | +15.1% |
| All-Time | All-Time | $108.67 | -52.4% | $10.26 | +404.0% |
ALRM Price History
| Date | Value |
|---|---|
| 2025 | $51.71(-15.0%) |
| 2024 | $60.80(-5.9%) |
| 2023 | $64.62(+30.6%) |
| 2022 | $49.48(-41.7%) |
| 2021 | $84.81(-18.0%) |
| Date | Value |
|---|---|
| 2020 | $103.45(+140.7%) |
| 2019 | $42.97(-17.2%) |
| 2018 | $51.87(+37.4%) |
| 2017 | $37.75(+35.6%) |
| 2016 | $27.83(+66.8%) |
| 2015 | $16.68 |
FAQ
- What is the price of Alarm.com Holdings, Inc. stock today?
- What is the all-time high price for Alarm.com Holdings, Inc. stock?
- What is ALRM year-to-date return?
- What is ALRM year-on-year return?
What is the price of Alarm.com Holdings, Inc. stock today?
The current price of ALRM is $51.71
What is the all-time high price for Alarm.com Holdings, Inc. stock?
Alarm.com Holdings, Inc. stock all-time high price is $108.67
What is ALRM year-to-date return?
Alarm.com Holdings, Inc. stock has returned -$9.09 (-14.95%) since the beginning of the year
What is ALRM year-on-year return?
Over the past year, Alarm.com Holdings, Inc. stock has returned -$12.46 (-19.42%)