Regular Market:
$50.40-$0.20(-0.40%)Full Day:
$50.40-$0.20(-0.40%)Summary
- As of today (April 19, 2025), ALRM stock price is $50.40, with a fall of -$0.20 (-0.40%) during the most recent trading session on April 17, 2025.
- Over the past year, ALRM stock price has dropped by -$13.85 (-21.56%).
- ALRM stock price is now -53.62% below its all-time high of $108.67.
Performance
ALRM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALRM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.1% | -0.1% | -1.3% | -0.5% |
| 1 m1 month | -13.6% | -6.9% | -8.6% | -6.5% | -10.5% |
| 3 m3 months | -17.9% | -11.9% | -17.0% | -10.0% | -17.6% |
| 6 m6 months | -6.5% | -9.6% | -11.4% | -9.5% | -16.2% |
| ytdytd | -17.1% | -10.2% | -15.7% | -8.0% | -17.1% |
| 1 y1 year | -21.6% | +5.2% | +3.9% | +3.7% | -3.0% |
| 5 y5 years | +12.6% | +83.8% | +88.3% | +61.5% | +116.1% |
ALRM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $59.42 | -15.2% | $48.23 | +4.5% |
| 3 m | 3-month | $64.26 | -21.6% | $48.23 | +4.5% |
| 6 m | 6-month | $70.06 | -28.1% | $48.23 | +4.5% |
| 1 y | 1-year | $71.98 | -30.0% | $48.23 | +4.5% |
| 3 y | 3-year | $78.99 | -36.2% | $44.92 | +12.2% |
| 5 y | 5-year | $108.67 | -53.6% | $40.92 | +23.2% |
| alltime | all time | $108.67 | -53.6% | $10.26 | +391.2% |
Alarm Holdings stock Price History
| Date | Value |
|---|---|
| 2025 | $50.40(-17.1%) |
| 2024 | $60.80(-5.9%) |
| 2023 | $64.62(+30.6%) |
| 2022 | $49.48(-41.7%) |
| 2021 | $84.81(-18.0%) |
| Date | Value |
|---|---|
| 2020 | $103.45(+140.7%) |
| 2019 | $42.97(-17.2%) |
| 2018 | $51.87(+37.4%) |
| 2017 | $37.75(+35.6%) |
| 2016 | $27.83(+66.8%) |
| 2015 | $16.68 |
FAQ
- What is the price of Alarm Holdings stock today?
- What is the all time high price for Alarm Holdings stock?
- What is ALRM year-to-date return?
- What is ALRM year-on-year return?
What is the price of Alarm Holdings stock today?
The current price of ALRM is $50.40
What is the all time high price for Alarm Holdings stock?
Alarm Holdings stock all-time high price is $108.67
What is ALRM year-to-date return?
Alarm Holdings stock has returned -$10.40 (-17.11%) since the beginning of the year
What is ALRM year-on-year return?
Over the past year, Alarm Holdings stock has returned -$13.85 (-21.56%)