What is the current 200-day SMA of ALLY?

As of today, ALLY 200-day SMA is $42.86

How does ALLY 200-day SMA compare to its current price?

ALLY 200-day SMA is +11.10% above its current market price

How far is ALLY 200-day SMA from its all-time high?

ALLY 200-day SMA is currently -15.80% below its historical high of $50.91 set on February 4, 2022

What is 1-year change in ALLY 200-day SMA?

ALLY 200-day SMA is up +15.53% year-over-year

What is the current 50-day SMA of ALLY?

As of today, ALLY 50-day SMA is $43.07

How does ALLY 50-day SMA compare to its current price?

ALLY 50-day SMA is +11.63% above its current market price

How far is ALLY 50-day SMA from its all-time high?

ALLY 50-day SMA is currently -18.11% below its historical high of $52.59 set on October 20, 2021

What is 1-year change in ALLY 50-day SMA?

ALLY 50-day SMA is up +7.77% year-over-year

What is the current 20-day SMA of ALLY?

As of today, ALLY 20-day SMA is $41.59

How does ALLY 20-day SMA compare to its current price?

ALLY 20-day SMA is +7.80% above its current market price

How far is ALLY 20-day SMA from its all-time high?

ALLY 20-day SMA is currently -23.45% below its historical high of $54.33 set on June 11, 2021

What is 1-year change in ALLY 20-day SMA?

ALLY 20-day SMA is down -1.20% year-over-year

What is the current 200-day EMA of ALLY?

As of today, ALLY 200-day EMA is $42.40

How does ALLY 200-day EMA compare to its current price?

ALLY 200-day EMA is +9.90% above its current market price

How far is ALLY 200-day EMA from its all-time high?

ALLY 200-day EMA is currently -12.18% below its historical high of $48.28 set on February 28, 2022

What is 1-year change in ALLY 200-day EMA?

ALLY 200-day EMA is up +11.93% year-over-year

What is the current 50-day EMA of ALLY?

As of today, ALLY 50-day EMA is $42.64

How does ALLY 50-day EMA compare to its current price?

ALLY 50-day EMA is +10.51% above its current market price

How far is ALLY 50-day EMA from its all-time high?

ALLY 50-day EMA is currently -19.05% below its historical high of $52.67 set on October 21, 2021

What is 1-year change in ALLY 50-day EMA?

ALLY 50-day EMA is up +5.34% year-over-year

What is the current 20-day EMA of ALLY?

As of today, ALLY 20-day EMA is $41.50

How does ALLY 20-day EMA compare to its current price?

ALLY 20-day EMA is +7.56% above its current market price

How far is ALLY 20-day EMA from its all-time high?

ALLY 20-day EMA is currently -23.30% below its historical high of $54.11 set on June 11, 2021

What is 1-year change in ALLY 20-day EMA?

ALLY 20-day EMA is down -1.54% year-over-year

ALLY Stock Moving Average History & Chart Since 2014

200-Day SMA

$42.86$0.03-0.08%

September 23, 2026

Summary

Current Value: As of today, ALLY 200-day SMA is $42.86, down -0.08% on September 23, 2026
Vs Current Price: ALLY 200-day SMA is +11.10% above its current market price
1-Year High: ALLY 200-day SMA reached a 1-year high of $42.92 on September 15, 2026
1-Year Low: ALLY 200-day SMA reached a 1-year low of $37.10 on September 23, 2025

200-Day SMA Chart

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 23, 26	$42.86	-0.1%	+0.5%	+2.5%	+11.1%	+15.5%	+56.0%	-9.0%
50-Day SMA	Sep 23, 26	$43.07	-0.6%	-3.8%	-0.9%	+3.1%	+7.8%	+52.9%	-17.0%
20-Day SMA	Sep 23, 26	$41.59	-0.9%	-5.1%	-4.4%	-7.0%	-1.2%	+49.9%	-19.9%
200-Day EMA	Sep 23, 26	$42.40	-0.1%	-0.4%	+2.2%	+6.8%	+11.9%	+48.7%	-8.6%
50-Day EMA	Sep 23, 26	$42.64	-0.4%	-3.2%	-1.1%	-0.1%	+5.3%	+53.2%	-17.8%
20-Day EMA	Sep 23, 26	$41.50	-0.7%	-5.3%	-5.6%	-6.9%	-1.5%	+49.0%	-20.2%
Price	Sep 23, 26	$38.58	-1.3%	-10.1%	-14.7%	-14.8%	-9.6%	+43.6%	-27.3%
14-Day RSI	Sep 23, 26	29.39	-7.5%	-31.0%	-51.0%	-51.7%	-50.0%	-29.7%	-47.2%
Beta	Sep 23, 26	1.19	+0.8%	-2.5%	-7.8%	-4.0%	-4.0%	-32.0%	-6.3%
ATR	Sep 23, 26	$0.97	-2.8%	-1.2%	-18.6%	+9.0%	+4.7%	+10.0%	-30.6%
10-Day Volatility	Sep 23, 26	19.13%	-13.7%	-12.6%	-41.2%	+29.3%	-20.8%	-26.2%	-29.0%

200-Day SMA Highs

ALLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$42.92	Sep 15, 26	-0.1%
3M	$42.92	Sep 15, 26	-0.1%
6M	$42.92	Sep 15, 26	-0.1%
1Y	$42.92	Sep 15, 26	-0.1%
3Y	$42.92	Sep 15, 26	-0.1%
5Y	$50.91	Feb 4, 22	-15.8%
All	$50.91	Feb 4, 22	-15.8%

200-Day SMA Lows

ALLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.65	Aug 21, 26	+0.5%
3M	$41.81	Jun 23, 26	+2.5%
6M	$40.56	Mar 23, 26	+5.7%
1Y	$37.10	Sep 23, 25	+15.5%
3Y	$26.89	Dec 11, 23	+59.4%
5Y	$26.89	Dec 11, 23	+59.4%
All	$17.75	Sep 27, 16	+141.5%

200-Day SMA History

Date	Value	Change
Sep 23, 2026	$42.86	+11.1%
Dec 31, 2025	$38.58	+0.2%
Dec 31, 2024	$38.49	+41.0%
Dec 31, 2023	$27.30	-19.3%
Dec 31, 2022	$33.83	-33.1%
Dec 31, 2021	$50.58	+121.4%
Dec 31, 2020	$22.84	-26.0%

Date	Value	Change
Dec 31, 2019	$30.86	+17.3%
Dec 31, 2018	$26.31	+15.9%
Dec 31, 2017	$22.69	+23.6%
Dec 31, 2016	$18.36	-13.3%
Dec 31, 2015	$21.18	-11.4%
Dec 31, 2014	$23.89	-

FAQ

What is the current 200-day SMA of ALLY?: As of today, ALLY 200-day SMA is $42.86
How does ALLY 200-day SMA compare to its current price?: ALLY 200-day SMA is +11.10% above its current market price
How far is ALLY 200-day SMA from its all-time high?: ALLY 200-day SMA is currently -15.80% below its historical high of $50.91 set on February 4, 2022
What is 1-year change in ALLY 200-day SMA?: ALLY 200-day SMA is up +15.53% year-over-year

50-Day SMA

$43.07$0.26-0.59%

September 23, 2026

Summary

Current Value: As of today, ALLY 50-day SMA is $43.07, down -0.59% on September 23, 2026
Vs Current Price: ALLY 50-day SMA is +11.63% above its current market price
1-Year High: ALLY 50-day SMA reached a 1-year high of $44.76 on August 19, 2026
1-Year Low: ALLY 50-day SMA reached a 1-year low of $39.73 on December 3, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 23, 26	$43.07	-0.6%	-3.8%	-0.9%	+3.1%	+7.8%	+52.9%	-17.0%
200-Day SMA	Sep 23, 26	$42.86	-0.1%	+0.5%	+2.5%	+11.1%	+15.5%	+56.0%	-9.0%
20-Day SMA	Sep 23, 26	$41.59	-0.9%	-5.1%	-4.4%	-7.0%	-1.2%	+49.9%	-19.9%
200-Day EMA	Sep 23, 26	$42.40	-0.1%	-0.4%	+2.2%	+6.8%	+11.9%	+48.7%	-8.6%
50-Day EMA	Sep 23, 26	$42.64	-0.4%	-3.2%	-1.1%	-0.1%	+5.3%	+53.2%	-17.8%
20-Day EMA	Sep 23, 26	$41.50	-0.7%	-5.3%	-5.6%	-6.9%	-1.5%	+49.0%	-20.2%
Price	Sep 23, 26	$38.58	-1.3%	-10.1%	-14.7%	-14.8%	-9.6%	+43.6%	-27.3%
14-Day RSI	Sep 23, 26	29.39	-7.5%	-31.0%	-51.0%	-51.7%	-50.0%	-29.7%	-47.2%
Beta	Sep 23, 26	1.19	+0.8%	-2.5%	-7.8%	-4.0%	-4.0%	-32.0%	-6.3%
ATR	Sep 23, 26	$0.97	-2.8%	-1.2%	-18.6%	+9.0%	+4.7%	+10.0%	-30.6%
10-Day Volatility	Sep 23, 26	19.13%	-13.7%	-12.6%	-41.2%	+29.3%	-20.8%	-26.2%	-29.0%
3-Month Volatility	Sep 23, 26	23.70%	+0.8%	-10.5%	-27.3%	-25.0%	-1.5%	-28.0%	-21.2%
1-Year Volatility	Sep 23, 26	29.95%	-0.0%	+0.9%	-0.1%	-11.8%	-10.3%	-36.7%	-8.3%

50-Day SMA Highs

ALLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.76	Aug 21, 26	-3.8%
3M	$44.76	Aug 19, 26	-3.8%
6M	$44.76	Aug 19, 26	-3.8%
1Y	$44.76	Aug 19, 26	-3.8%
3Y	$44.76	Aug 19, 26	-3.8%
5Y	$52.59	Oct 20, 21	-18.1%
All	$52.59	Oct 20, 21	-18.1%

50-Day SMA Lows

ALLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.07	Sep 23, 26	at low
3M	$43.07	Sep 23, 26	at low
6M	$40.06	Apr 13, 26	+7.5%
1Y	$39.73	Dec 3, 25	+8.4%
3Y	$25.80	Nov 28, 23	+66.9%
5Y	$25.37	May 19, 23	+69.8%
All	$14.94	May 26, 20	+188.2%

50-Day SMA History

Date	Value	Change
Sep 23, 2026	$43.07	+3.1%
Dec 31, 2025	$41.77	+14.0%
Dec 31, 2024	$36.64	+27.9%
Dec 31, 2023	$28.63	+10.6%
Dec 31, 2022	$25.88	-46.5%
Dec 31, 2021	$48.38	+56.0%
Dec 31, 2020	$31.02	-0.7%

Date	Value	Change
Dec 31, 2019	$31.23	+26.8%
Dec 31, 2018	$24.63	-9.1%
Dec 31, 2017	$27.11	+41.6%
Dec 31, 2016	$19.15	-2.3%
Dec 31, 2015	$19.60	-14.5%
Dec 31, 2014	$22.92	-

FAQ

What is the current 50-day SMA of ALLY?: As of today, ALLY 50-day SMA is $43.07
How does ALLY 50-day SMA compare to its current price?: ALLY 50-day SMA is +11.63% above its current market price
How far is ALLY 50-day SMA from its all-time high?: ALLY 50-day SMA is currently -18.11% below its historical high of $52.59 set on October 20, 2021
What is 1-year change in ALLY 50-day SMA?: ALLY 50-day SMA is up +7.77% year-over-year

20-Day SMA

$41.59$0.37-0.88%

September 23, 2026

Summary

Current Value: As of today, ALLY 20-day SMA is $41.59, down -0.88% on September 23, 2026
Vs Current Price: ALLY 20-day SMA is +7.80% above its current market price
1-Year High: ALLY 20-day SMA reached a 1-year high of $45.80 on July 20, 2026
1-Year Low: ALLY 20-day SMA reached a 1-year low of $38.14 on April 2, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 23, 26	$41.59	-0.9%	-5.1%	-4.4%	-7.0%	-1.2%	+49.9%	-19.9%
200-Day SMA	Sep 23, 26	$42.86	-0.1%	+0.5%	+2.5%	+11.1%	+15.5%	+56.0%	-9.0%
50-Day SMA	Sep 23, 26	$43.07	-0.6%	-3.8%	-0.9%	+3.1%	+7.8%	+52.9%	-17.0%
200-Day EMA	Sep 23, 26	$42.40	-0.1%	-0.4%	+2.2%	+6.8%	+11.9%	+48.7%	-8.6%
50-Day EMA	Sep 23, 26	$42.64	-0.4%	-3.2%	-1.1%	-0.1%	+5.3%	+53.2%	-17.8%
20-Day EMA	Sep 23, 26	$41.50	-0.7%	-5.3%	-5.6%	-6.9%	-1.5%	+49.0%	-20.2%
Price	Sep 23, 26	$38.58	-1.3%	-10.1%	-14.7%	-14.8%	-9.6%	+43.6%	-27.3%
14-Day RSI	Sep 23, 26	29.39	-7.5%	-31.0%	-51.0%	-51.7%	-50.0%	-29.7%	-47.2%
Beta	Sep 23, 26	1.19	+0.8%	-2.5%	-7.8%	-4.0%	-4.0%	-32.0%	-6.3%
ATR	Sep 23, 26	$0.97	-2.8%	-1.2%	-18.6%	+9.0%	+4.7%	+10.0%	-30.6%
10-Day Volatility	Sep 23, 26	19.13%	-13.7%	-12.6%	-41.2%	+29.3%	-20.8%	-26.2%	-29.0%
3-Month Volatility	Sep 23, 26	23.70%	+0.8%	-10.5%	-27.3%	-25.0%	-1.5%	-28.0%	-21.2%
1-Year Volatility	Sep 23, 26	29.95%	-0.0%	+0.9%	-0.1%	-11.8%	-10.3%	-36.7%	-8.3%

20-Day SMA Highs

ALLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.81	Aug 21, 26	-5.1%
3M	$45.80	Jul 20, 26	-9.2%
6M	$45.80	Jul 20, 26	-9.2%
1Y	$45.80	Jul 20, 26	-9.2%
3Y	$45.80	Jul 20, 26	-9.2%
5Y	$53.16	Oct 20, 21	-21.8%
All	$54.33	Jun 11, 21	-23.4%

20-Day SMA Lows

ALLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$41.59	Sep 23, 26	at low
3M	$41.59	Sep 23, 26	at low
6M	$38.14	Apr 2, 26	+9.1%
1Y	$38.14	Apr 2, 26	+9.1%
3Y	$24.51	Nov 1, 23	+69.7%
5Y	$24.48	Apr 6, 23	+69.9%
All	$14.28	Apr 15, 20	+191.3%

20-Day SMA History

Date	Value	Change
Sep 23, 2026	$41.59	-7.0%
Dec 31, 2025	$44.70	+21.1%
Dec 31, 2024	$36.90	+12.8%
Dec 31, 2023	$32.72	+32.9%
Dec 31, 2022	$24.62	-48.1%
Dec 31, 2021	$47.44	+39.8%
Dec 31, 2020	$33.94	+9.0%

Date	Value	Change
Dec 31, 2019	$31.15	+32.6%
Dec 31, 2018	$23.49	-18.1%
Dec 31, 2017	$28.68	+45.3%
Dec 31, 2016	$19.74	+3.8%
Dec 31, 2015	$19.03	-17.4%
Dec 31, 2014	$23.04	-

FAQ

What is the current 20-day SMA of ALLY?: As of today, ALLY 20-day SMA is $41.59
How does ALLY 20-day SMA compare to its current price?: ALLY 20-day SMA is +7.80% above its current market price
How far is ALLY 20-day SMA from its all-time high?: ALLY 20-day SMA is currently -23.45% below its historical high of $54.33 set on June 11, 2021
What is 1-year change in ALLY 20-day SMA?: ALLY 20-day SMA is down -1.20% year-over-year

200-Day EMA

$42.40$0.04-0.09%

September 23, 2026

Summary

Current Value: As of today, ALLY 200-day EMA is $42.40, down -0.09% on September 23, 2026
Vs Current Price: ALLY 200-day EMA is +9.90% above its current market price
1-Year High: ALLY 200-day EMA reached a 1-year high of $42.56 on September 4, 2026
1-Year Low: ALLY 200-day EMA reached a 1-year low of $37.88 on September 23, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 23, 26	$42.40	-0.1%	-0.4%	+2.2%	+6.8%	+11.9%	+48.7%	-8.6%
50-Day EMA	Sep 23, 26	$42.64	-0.4%	-3.2%	-1.1%	-0.1%	+5.3%	+53.2%	-17.8%
20-Day EMA	Sep 23, 26	$41.50	-0.7%	-5.3%	-5.6%	-6.9%	-1.5%	+49.0%	-20.2%
200-Day SMA	Sep 23, 26	$42.86	-0.1%	+0.5%	+2.5%	+11.1%	+15.5%	+56.0%	-9.0%
50-Day SMA	Sep 23, 26	$43.07	-0.6%	-3.8%	-0.9%	+3.1%	+7.8%	+52.9%	-17.0%
20-Day SMA	Sep 23, 26	$41.59	-0.9%	-5.1%	-4.4%	-7.0%	-1.2%	+49.9%	-19.9%
Price	Sep 23, 26	$38.58	-1.3%	-10.1%	-14.7%	-14.8%	-9.6%	+43.6%	-27.3%
14-Day RSI	Sep 23, 26	29.39	-7.5%	-31.0%	-51.0%	-51.7%	-50.0%	-29.7%	-47.2%
Beta	Sep 23, 26	1.19	+0.8%	-2.5%	-7.8%	-4.0%	-4.0%	-32.0%	-6.3%
ATR	Sep 23, 26	$0.97	-2.8%	-1.2%	-18.6%	+9.0%	+4.7%	+10.0%	-30.6%
10-Day Volatility	Sep 23, 26	19.13%	-13.7%	-12.6%	-41.2%	+29.3%	-20.8%	-26.2%	-29.0%
3-Month Volatility	Sep 23, 26	23.70%	+0.8%	-10.5%	-27.3%	-25.0%	-1.5%	-28.0%	-21.2%
1-Year Volatility	Sep 23, 26	29.95%	-0.0%	+0.9%	-0.1%	-11.8%	-10.3%	-36.7%	-8.3%

200-Day EMA Highs

ALLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.56	Sep 4, 26	-0.4%
3M	$42.56	Sep 4, 26	-0.4%
6M	$42.56	Sep 4, 26	-0.4%
1Y	$42.56	Sep 4, 26	-0.4%
3Y	$42.56	Sep 4, 26	-0.4%
5Y	$48.28	Feb 28, 22	-12.2%
All	$48.28	Feb 28, 22	-12.2%

200-Day EMA Lows

ALLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$42.40	Sep 23, 26	at low
3M	$41.49	Jun 23, 26	+2.2%
6M	$40.17	Apr 2, 26	+5.5%
1Y	$37.88	Sep 23, 25	+11.9%
3Y	$27.48	Nov 27, 23	+54.3%
5Y	$27.48	Nov 27, 23	+54.3%
All	$18.09	Aug 3, 16	+134.4%

200-Day EMA History

Date	Value	Change
Sep 23, 2026	$42.40	+6.8%
Dec 31, 2025	$39.70	+7.5%
Dec 31, 2024	$36.94	+29.7%
Dec 31, 2023	$28.48	-13.4%
Dec 31, 2022	$32.88	-31.3%
Dec 31, 2021	$47.85	+79.8%
Dec 31, 2020	$26.60	-12.9%

Date	Value	Change
Dec 31, 2019	$30.55	+18.5%
Dec 31, 2018	$25.78	+8.5%
Dec 31, 2017	$23.75	+25.9%
Dec 31, 2016	$18.87	-9.9%
Dec 31, 2015	$20.94	-13.0%
Dec 31, 2014	$24.07	-

FAQ

What is the current 200-day EMA of ALLY?: As of today, ALLY 200-day EMA is $42.40
How does ALLY 200-day EMA compare to its current price?: ALLY 200-day EMA is +9.90% above its current market price
How far is ALLY 200-day EMA from its all-time high?: ALLY 200-day EMA is currently -12.18% below its historical high of $48.28 set on February 28, 2022
What is 1-year change in ALLY 200-day EMA?: ALLY 200-day EMA is up +11.93% year-over-year

50-Day EMA

$42.64$0.17-0.39%

September 23, 2026

Summary

Current Value: As of today, ALLY 50-day EMA is $42.64, down -0.39% on September 23, 2026
Vs Current Price: ALLY 50-day EMA is +10.51% above its current market price
1-Year High: ALLY 50-day EMA reached a 1-year high of $44.49 on July 22, 2026
1-Year Low: ALLY 50-day EMA reached a 1-year low of $39.52 on November 21, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 23, 26	$42.64	-0.4%	-3.2%	-1.1%	-0.1%	+5.3%	+53.2%	-17.8%
200-Day EMA	Sep 23, 26	$42.40	-0.1%	-0.4%	+2.2%	+6.8%	+11.9%	+48.7%	-8.6%
20-Day EMA	Sep 23, 26	$41.50	-0.7%	-5.3%	-5.6%	-6.9%	-1.5%	+49.0%	-20.2%
200-Day SMA	Sep 23, 26	$42.86	-0.1%	+0.5%	+2.5%	+11.1%	+15.5%	+56.0%	-9.0%
50-Day SMA	Sep 23, 26	$43.07	-0.6%	-3.8%	-0.9%	+3.1%	+7.8%	+52.9%	-17.0%
20-Day SMA	Sep 23, 26	$41.59	-0.9%	-5.1%	-4.4%	-7.0%	-1.2%	+49.9%	-19.9%
Price	Sep 23, 26	$38.58	-1.3%	-10.1%	-14.7%	-14.8%	-9.6%	+43.6%	-27.3%
14-Day RSI	Sep 23, 26	29.39	-7.5%	-31.0%	-51.0%	-51.7%	-50.0%	-29.7%	-47.2%
Beta	Sep 23, 26	1.19	+0.8%	-2.5%	-7.8%	-4.0%	-4.0%	-32.0%	-6.3%
ATR	Sep 23, 26	$0.97	-2.8%	-1.2%	-18.6%	+9.0%	+4.7%	+10.0%	-30.6%
10-Day Volatility	Sep 23, 26	19.13%	-13.7%	-12.6%	-41.2%	+29.3%	-20.8%	-26.2%	-29.0%
3-Month Volatility	Sep 23, 26	23.70%	+0.8%	-10.5%	-27.3%	-25.0%	-1.5%	-28.0%	-21.2%
1-Year Volatility	Sep 23, 26	29.95%	-0.0%	+0.9%	-0.1%	-11.8%	-10.3%	-36.7%	-8.3%

50-Day EMA Highs

ALLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.05	Aug 21, 26	-3.2%
3M	$44.49	Jul 22, 26	-4.2%
6M	$44.49	Jul 22, 26	-4.2%
1Y	$44.49	Jul 22, 26	-4.2%
3Y	$44.49	Jul 22, 26	-4.2%
5Y	$52.67	Oct 21, 21	-19.1%
All	$52.67	Oct 21, 21	-19.1%

50-Day EMA Lows

ALLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$42.64	Sep 23, 26	at low
3M	$42.64	Sep 23, 26	at low
6M	$39.94	Apr 2, 26	+6.8%
1Y	$39.52	Nov 21, 25	+7.9%
3Y	$25.69	Nov 1, 23	+65.9%
5Y	$25.69	Nov 1, 23	+65.9%
All	$16.85	Jul 11, 16	+153.0%

50-Day EMA History

Date	Value	Change
Sep 23, 2026	$42.64	-0.1%
Dec 31, 2025	$42.66	+16.1%
Dec 31, 2024	$36.76	+21.9%
Dec 31, 2023	$30.15	+15.6%
Dec 31, 2022	$26.10	-46.2%
Dec 31, 2021	$48.54	+54.4%
Dec 31, 2020	$31.44	+0.5%

Date	Value	Change
Dec 31, 2019	$31.29	+28.4%
Dec 31, 2018	$24.38	-10.5%
Dec 31, 2017	$27.23	+40.5%
Dec 31, 2016	$19.38	-0.8%
Dec 31, 2015	$19.54	-15.3%
Dec 31, 2014	$23.07	-

FAQ

What is the current 50-day EMA of ALLY?: As of today, ALLY 50-day EMA is $42.64
How does ALLY 50-day EMA compare to its current price?: ALLY 50-day EMA is +10.51% above its current market price
How far is ALLY 50-day EMA from its all-time high?: ALLY 50-day EMA is currently -19.05% below its historical high of $52.67 set on October 21, 2021
What is 1-year change in ALLY 50-day EMA?: ALLY 50-day EMA is up +5.34% year-over-year

20-Day EMA

$41.50$0.31-0.74%

September 23, 2026

Summary

Current Value: As of today, ALLY 20-day EMA is $41.50, down -0.74% on September 23, 2026
Vs Current Price: ALLY 20-day EMA is +7.56% above its current market price
1-Year High: ALLY 20-day EMA reached a 1-year high of $45.47 on July 20, 2026
1-Year Low: ALLY 20-day EMA reached a 1-year low of $38.63 on March 20, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 23, 26	$41.50	-0.7%	-5.3%	-5.6%	-6.9%	-1.5%	+49.0%	-20.2%
200-Day EMA	Sep 23, 26	$42.40	-0.1%	-0.4%	+2.2%	+6.8%	+11.9%	+48.7%	-8.6%
50-Day EMA	Sep 23, 26	$42.64	-0.4%	-3.2%	-1.1%	-0.1%	+5.3%	+53.2%	-17.8%
200-Day SMA	Sep 23, 26	$42.86	-0.1%	+0.5%	+2.5%	+11.1%	+15.5%	+56.0%	-9.0%
50-Day SMA	Sep 23, 26	$43.07	-0.6%	-3.8%	-0.9%	+3.1%	+7.8%	+52.9%	-17.0%
20-Day SMA	Sep 23, 26	$41.59	-0.9%	-5.1%	-4.4%	-7.0%	-1.2%	+49.9%	-19.9%
Price	Sep 23, 26	$38.58	-1.3%	-10.1%	-14.7%	-14.8%	-9.6%	+43.6%	-27.3%
14-Day RSI	Sep 23, 26	29.39	-7.5%	-31.0%	-51.0%	-51.7%	-50.0%	-29.7%	-47.2%
Beta	Sep 23, 26	1.19	+0.8%	-2.5%	-7.8%	-4.0%	-4.0%	-32.0%	-6.3%
ATR	Sep 23, 26	$0.97	-2.8%	-1.2%	-18.6%	+9.0%	+4.7%	+10.0%	-30.6%
10-Day Volatility	Sep 23, 26	19.13%	-13.7%	-12.6%	-41.2%	+29.3%	-20.8%	-26.2%	-29.0%
3-Month Volatility	Sep 23, 26	23.70%	+0.8%	-10.5%	-27.3%	-25.0%	-1.5%	-28.0%	-21.2%
1-Year Volatility	Sep 23, 26	29.95%	-0.0%	+0.9%	-0.1%	-11.8%	-10.3%	-36.7%	-8.3%

20-Day EMA Highs

ALLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.84	Aug 21, 26	-5.3%
3M	$45.47	Jul 20, 26	-8.7%
6M	$45.47	Jul 20, 26	-8.7%
1Y	$45.47	Jul 20, 26	-8.7%
3Y	$45.47	Jul 20, 26	-8.7%
5Y	$53.42	Oct 20, 21	-22.3%
All	$54.11	Jun 11, 21	-23.3%

20-Day EMA Lows

ALLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$41.50	Sep 23, 26	at low
3M	$41.50	Sep 23, 26	at low
6M	$38.66	Mar 30, 26	+7.3%
1Y	$38.63	Mar 20, 26	+7.4%
3Y	$24.54	Nov 1, 23	+69.1%
5Y	$24.54	Nov 1, 23	+69.1%
All	$15.06	Apr 24, 20	+175.6%

20-Day EMA History

Date	Value	Change
Sep 23, 2026	$41.50	-6.9%
Dec 31, 2025	$44.57	+22.3%
Dec 31, 2024	$36.44	+11.1%
Dec 31, 2023	$32.79	+33.1%
Dec 31, 2022	$24.64	-48.2%
Dec 31, 2021	$47.58	+40.7%
Dec 31, 2020	$33.82	+9.0%

Date	Value	Change
Dec 31, 2019	$31.04	+33.9%
Dec 31, 2018	$23.18	-18.9%
Dec 31, 2017	$28.57	+46.1%
Dec 31, 2016	$19.56	+2.9%
Dec 31, 2015	$19.01	-18.3%
Dec 31, 2014	$23.27	-

FAQ

What is the current 20-day EMA of ALLY?: As of today, ALLY 20-day EMA is $41.50
How does ALLY 20-day EMA compare to its current price?: ALLY 20-day EMA is +7.56% above its current market price
How far is ALLY 20-day EMA from its all-time high?: ALLY 20-day EMA is currently -23.30% below its historical high of $54.11 set on June 11, 2021
What is 1-year change in ALLY 20-day EMA?: ALLY 20-day EMA is down -1.54% year-over-year

Data Sources & References

ALLY Official Website www.ally.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally