What is the current 200-day SMA of ALLY?

As of today, ALLY 200-day SMA is $42.82

How does ALLY 200-day SMA compare to its current price?

ALLY 200-day SMA is -2.08% below its current market price

How far is ALLY 200-day SMA from its all-time high?

ALLY 200-day SMA is currently -15.89% below its historical high of $50.91 set on February 4, 2022

What is 1-year change in ALLY 200-day SMA?

ALLY 200-day SMA is up +16.42% year-over-year

What is the current 50-day SMA of ALLY?

As of today, ALLY 50-day SMA is $44.24

How does ALLY 50-day SMA compare to its current price?

ALLY 50-day SMA is +1.17% above its current market price

How far is ALLY 50-day SMA from its all-time high?

ALLY 50-day SMA is currently -15.87% below its historical high of $52.59 set on October 20, 2021

What is 1-year change in ALLY 50-day SMA?

ALLY 50-day SMA is up +12.68% year-over-year

What is the current 20-day SMA of ALLY?

As of today, ALLY 20-day SMA is $43.18

How does ALLY 20-day SMA compare to its current price?

ALLY 20-day SMA is -1.26% below its current market price

How far is ALLY 20-day SMA from its all-time high?

ALLY 20-day SMA is currently -20.52% below its historical high of $54.33 set on June 11, 2021

What is 1-year change in ALLY 20-day SMA?

ALLY 20-day SMA is up +9.55% year-over-year

What is the current 200-day EMA of ALLY?

As of today, ALLY 200-day EMA is $42.56

How does ALLY 200-day EMA compare to its current price?

ALLY 200-day EMA is -2.67% below its current market price

How far is ALLY 200-day EMA from its all-time high?

ALLY 200-day EMA is currently -11.84% below its historical high of $48.28 set on February 28, 2022

What is 1-year change in ALLY 200-day EMA?

ALLY 200-day EMA is up +14.39% year-over-year

What is the current 50-day EMA of ALLY?

As of today, ALLY 50-day EMA is $43.60

How does ALLY 50-day EMA compare to its current price?

ALLY 50-day EMA is -0.29% below its current market price

How far is ALLY 50-day EMA from its all-time high?

ALLY 50-day EMA is currently -17.21% below its historical high of $52.67 set on October 21, 2021

What is 1-year change in ALLY 50-day EMA?

ALLY 50-day EMA is up +12.16% year-over-year

What is the current 20-day EMA of ALLY?

As of today, ALLY 20-day EMA is $43.15

How does ALLY 20-day EMA compare to its current price?

ALLY 20-day EMA is -1.32% below its current market price

How far is ALLY 20-day EMA from its all-time high?

ALLY 20-day EMA is currently -20.25% below its historical high of $54.11 set on June 11, 2021

What is 1-year change in ALLY 20-day EMA?

ALLY 20-day EMA is up +8.17% year-over-year

ALLY Stock Moving Average History & Chart Since 2014

200-Day SMA

$42.82$0.03+0.07%

September 4, 2026

Summary

Current Value: As of today, ALLY 200-day SMA is $42.82, up +0.07% on September 4, 2026
Vs Current Price: ALLY 200-day SMA is -2.08% below its current market price
1-Year High: ALLY 200-day SMA reached a 1-year high of $42.82 on September 4, 2026
1-Year Low: ALLY 200-day SMA reached a 1-year low of $36.78 on September 4, 2025

200-Day SMA Chart

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$42.82	+0.1%	+0.9%	+3.0%	+11.0%	+16.4%	+56.6%	-6.4%
50-Day SMA	Sep 4, 26	$44.24	-0.1%	-0.4%	+4.4%	+5.9%	+12.7%	+58.8%	-14.2%
20-Day SMA	Sep 4, 26	$43.18	0.0%	-3.2%	+1.7%	-3.4%	+9.6%	+57.1%	-18.0%
200-Day EMA	Sep 4, 26	$42.56	+0.0%	+0.4%	+3.5%	+7.2%	+14.4%	+48.9%	-6.8%
50-Day EMA	Sep 4, 26	$43.60	+0.0%	-1.5%	+3.1%	+2.2%	+12.2%	+57.6%	-16.0%
20-Day EMA	Sep 4, 26	$43.15	+0.1%	-2.8%	+1.7%	-3.2%	+8.2%	+57.3%	-17.4%
Price	Sep 4, 26	$43.73	+0.3%	-2.8%	+3.1%	-3.4%	+5.2%	+51.1%	-14.4%
14-Day RSI	Sep 4, 26	53.33	+1.9%	+0.7%	+7.5%	-12.4%	-24.7%	-11.7%	+19.3%
Beta	Sep 4, 26	1.20	-0.8%	-1.6%	-13.7%	-3.2%	-2.4%	-30.2%	+5.3%
ATR	Sep 4, 26	$0.94	-0.8%	-22.1%	-18.3%	+6.3%	+11.7%	+2.9%	-32.1%
10-Day Volatility	Sep 4, 26	18.57%	-5.9%	-33.9%	-32.6%	+25.5%	-33.6%	-52.7%	-43.5%

200-Day SMA Highs

ALLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$42.82	Sep 4, 26	at high
3M	$42.82	Sep 4, 26	at high
6M	$42.82	Sep 4, 26	at high
1Y	$42.82	Sep 4, 26	at high
3Y	$42.82	Sep 4, 26	at high
5Y	$50.91	Feb 4, 22	-15.9%
All	$50.91	Feb 4, 22	-15.9%

200-Day SMA Lows

ALLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.42	Aug 4, 26	+0.9%
3M	$41.57	Jun 4, 26	+3.0%
6M	$40.38	Mar 4, 26	+6.0%
1Y	$36.78	Sep 4, 25	+16.4%
3Y	$26.89	Dec 11, 23	+59.2%
5Y	$26.89	Dec 11, 23	+59.2%
All	$17.75	Sep 27, 16	+141.3%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$42.82	+11.0%
Dec 31, 2025	$38.58	+0.2%
Dec 31, 2024	$38.49	+41.0%
Dec 31, 2023	$27.30	-19.3%
Dec 31, 2022	$33.83	-33.1%
Dec 31, 2021	$50.58	+121.4%
Dec 31, 2020	$22.84	-26.0%

Date	Value	Change
Dec 31, 2019	$30.86	+17.3%
Dec 31, 2018	$26.31	+15.9%
Dec 31, 2017	$22.69	+23.6%
Dec 31, 2016	$18.36	-13.3%
Dec 31, 2015	$21.18	-11.4%
Dec 31, 2014	$23.89	-

FAQ

What is the current 200-day SMA of ALLY?: As of today, ALLY 200-day SMA is $42.82
How does ALLY 200-day SMA compare to its current price?: ALLY 200-day SMA is -2.08% below its current market price
How far is ALLY 200-day SMA from its all-time high?: ALLY 200-day SMA is currently -15.89% below its historical high of $50.91 set on February 4, 2022
What is 1-year change in ALLY 200-day SMA?: ALLY 200-day SMA is up +16.42% year-over-year

50-Day SMA

$44.24$0.05-0.12%

September 4, 2026

Summary

Current Value: As of today, ALLY 50-day SMA is $44.24, down -0.12% on September 4, 2026
Vs Current Price: ALLY 50-day SMA is +1.17% above its current market price
1-Year High: ALLY 50-day SMA reached a 1-year high of $44.76 on August 19, 2026
1-Year Low: ALLY 50-day SMA reached a 1-year low of $39.26 on September 4, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$44.24	-0.1%	-0.4%	+4.4%	+5.9%	+12.7%	+58.8%	-14.2%
200-Day SMA	Sep 4, 26	$42.82	+0.1%	+0.9%	+3.0%	+11.0%	+16.4%	+56.6%	-6.4%
20-Day SMA	Sep 4, 26	$43.18	0.0%	-3.2%	+1.7%	-3.4%	+9.6%	+57.1%	-18.0%
200-Day EMA	Sep 4, 26	$42.56	+0.0%	+0.4%	+3.5%	+7.2%	+14.4%	+48.9%	-6.8%
50-Day EMA	Sep 4, 26	$43.60	+0.0%	-1.5%	+3.1%	+2.2%	+12.2%	+57.6%	-16.0%
20-Day EMA	Sep 4, 26	$43.15	+0.1%	-2.8%	+1.7%	-3.2%	+8.2%	+57.3%	-17.4%
Price	Sep 4, 26	$43.73	+0.3%	-2.8%	+3.1%	-3.4%	+5.2%	+51.1%	-14.4%
14-Day RSI	Sep 4, 26	53.33	+1.9%	+0.7%	+7.5%	-12.4%	-24.7%	-11.7%	+19.3%
Beta	Sep 4, 26	1.20	-0.8%	-1.6%	-13.7%	-3.2%	-2.4%	-30.2%	+5.3%
ATR	Sep 4, 26	$0.94	-0.8%	-22.1%	-18.3%	+6.3%	+11.7%	+2.9%	-32.1%
10-Day Volatility	Sep 4, 26	18.57%	-5.9%	-33.9%	-32.6%	+25.5%	-33.6%	-52.7%	-43.5%
3-Month Volatility	Sep 4, 26	25.13%	-3.2%	-13.6%	-24.9%	-20.5%	+1.5%	-23.8%	-19.3%
1-Year Volatility	Sep 4, 26	29.78%	+0.0%	-0.9%	+0.1%	-12.3%	-21.6%	-37.8%	-11.2%

50-Day SMA Highs

ALLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.76	Aug 19, 26	-1.2%
3M	$44.76	Aug 19, 26	-1.2%
6M	$44.76	Aug 19, 26	-1.2%
1Y	$44.76	Aug 19, 26	-1.2%
3Y	$44.76	Aug 19, 26	-1.2%
5Y	$52.59	Oct 20, 21	-15.9%
All	$52.59	Oct 20, 21	-15.9%

50-Day SMA Lows

ALLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.24	Sep 4, 26	at low
3M	$42.39	Jun 4, 26	+4.4%
6M	$40.06	Apr 13, 26	+10.4%
1Y	$39.26	Sep 4, 25	+12.7%
3Y	$25.80	Nov 28, 23	+71.5%
5Y	$25.37	May 19, 23	+74.4%
All	$14.94	May 26, 20	+196.1%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$44.24	+5.9%
Dec 31, 2025	$41.77	+14.0%
Dec 31, 2024	$36.64	+27.9%
Dec 31, 2023	$28.63	+10.6%
Dec 31, 2022	$25.88	-46.5%
Dec 31, 2021	$48.38	+56.0%
Dec 31, 2020	$31.02	-0.7%

Date	Value	Change
Dec 31, 2019	$31.23	+26.8%
Dec 31, 2018	$24.63	-9.1%
Dec 31, 2017	$27.11	+41.6%
Dec 31, 2016	$19.15	-2.3%
Dec 31, 2015	$19.60	-14.5%
Dec 31, 2014	$22.92	-

FAQ

What is the current 50-day SMA of ALLY?: As of today, ALLY 50-day SMA is $44.24
How does ALLY 50-day SMA compare to its current price?: ALLY 50-day SMA is +1.17% above its current market price
How far is ALLY 50-day SMA from its all-time high?: ALLY 50-day SMA is currently -15.87% below its historical high of $52.59 set on October 20, 2021
What is 1-year change in ALLY 50-day SMA?: ALLY 50-day SMA is up +12.68% year-over-year

20-Day SMA

$43.18$0.000.00%

September 4, 2026

Summary

Current Value: As of today, ALLY 20-day SMA is $43.18, unchanged on September 4, 2026
Vs Current Price: ALLY 20-day SMA is -1.26% below its current market price
1-Year High: ALLY 20-day SMA reached a 1-year high of $45.80 on July 20, 2026
1-Year Low: ALLY 20-day SMA reached a 1-year low of $38.14 on April 2, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$43.18	0.0%	-3.2%	+1.7%	-3.4%	+9.6%	+57.1%	-18.0%
200-Day SMA	Sep 4, 26	$42.82	+0.1%	+0.9%	+3.0%	+11.0%	+16.4%	+56.6%	-6.4%
50-Day SMA	Sep 4, 26	$44.24	-0.1%	-0.4%	+4.4%	+5.9%	+12.7%	+58.8%	-14.2%
200-Day EMA	Sep 4, 26	$42.56	+0.0%	+0.4%	+3.5%	+7.2%	+14.4%	+48.9%	-6.8%
50-Day EMA	Sep 4, 26	$43.60	+0.0%	-1.5%	+3.1%	+2.2%	+12.2%	+57.6%	-16.0%
20-Day EMA	Sep 4, 26	$43.15	+0.1%	-2.8%	+1.7%	-3.2%	+8.2%	+57.3%	-17.4%
Price	Sep 4, 26	$43.73	+0.3%	-2.8%	+3.1%	-3.4%	+5.2%	+51.1%	-14.4%
14-Day RSI	Sep 4, 26	53.33	+1.9%	+0.7%	+7.5%	-12.4%	-24.7%	-11.7%	+19.3%
Beta	Sep 4, 26	1.20	-0.8%	-1.6%	-13.7%	-3.2%	-2.4%	-30.2%	+5.3%
ATR	Sep 4, 26	$0.94	-0.8%	-22.1%	-18.3%	+6.3%	+11.7%	+2.9%	-32.1%
10-Day Volatility	Sep 4, 26	18.57%	-5.9%	-33.9%	-32.6%	+25.5%	-33.6%	-52.7%	-43.5%
3-Month Volatility	Sep 4, 26	25.13%	-3.2%	-13.6%	-24.9%	-20.5%	+1.5%	-23.8%	-19.3%
1-Year Volatility	Sep 4, 26	29.78%	+0.0%	-0.9%	+0.1%	-12.3%	-21.6%	-37.8%	-11.2%

20-Day SMA Highs

ALLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.64	Aug 5, 26	-3.3%
3M	$45.80	Jul 20, 26	-5.7%
6M	$45.80	Jul 20, 26	-5.7%
1Y	$45.80	Jul 20, 26	-5.7%
3Y	$45.80	Jul 20, 26	-5.7%
5Y	$53.16	Oct 20, 21	-18.8%
All	$54.33	Jun 11, 21	-20.5%

20-Day SMA Lows

ALLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.18	Sep 3, 26	at low
3M	$42.30	Jun 10, 26	+2.1%
6M	$38.14	Apr 2, 26	+13.2%
1Y	$38.14	Apr 2, 26	+13.2%
3Y	$24.51	Nov 1, 23	+76.2%
5Y	$24.48	Apr 6, 23	+76.4%
All	$14.28	Apr 15, 20	+202.4%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$43.18	-3.4%
Dec 31, 2025	$44.70	+21.1%
Dec 31, 2024	$36.90	+12.8%
Dec 31, 2023	$32.72	+32.9%
Dec 31, 2022	$24.62	-48.1%
Dec 31, 2021	$47.44	+39.8%
Dec 31, 2020	$33.94	+9.0%

Date	Value	Change
Dec 31, 2019	$31.15	+32.6%
Dec 31, 2018	$23.49	-18.1%
Dec 31, 2017	$28.68	+45.3%
Dec 31, 2016	$19.74	+3.8%
Dec 31, 2015	$19.03	-17.4%
Dec 31, 2014	$23.04	-

FAQ

What is the current 20-day SMA of ALLY?: As of today, ALLY 20-day SMA is $43.18
How does ALLY 20-day SMA compare to its current price?: ALLY 20-day SMA is -1.26% below its current market price
How far is ALLY 20-day SMA from its all-time high?: ALLY 20-day SMA is currently -20.52% below its historical high of $54.33 set on June 11, 2021
What is 1-year change in ALLY 20-day SMA?: ALLY 20-day SMA is up +9.55% year-over-year

200-Day EMA

$42.56$0.01+0.03%

September 4, 2026

Summary

Current Value: As of today, ALLY 200-day EMA is $42.56, up +0.03% on September 4, 2026
Vs Current Price: ALLY 200-day EMA is -2.67% below its current market price
1-Year High: ALLY 200-day EMA reached a 1-year high of $42.56 on September 4, 2026
1-Year Low: ALLY 200-day EMA reached a 1-year low of $37.21 on September 4, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$42.56	+0.0%	+0.4%	+3.5%	+7.2%	+14.4%	+48.9%	-6.8%
50-Day EMA	Sep 4, 26	$43.60	+0.0%	-1.5%	+3.1%	+2.2%	+12.2%	+57.6%	-16.0%
20-Day EMA	Sep 4, 26	$43.15	+0.1%	-2.8%	+1.7%	-3.2%	+8.2%	+57.3%	-17.4%
200-Day SMA	Sep 4, 26	$42.82	+0.1%	+0.9%	+3.0%	+11.0%	+16.4%	+56.6%	-6.4%
50-Day SMA	Sep 4, 26	$44.24	-0.1%	-0.4%	+4.4%	+5.9%	+12.7%	+58.8%	-14.2%
20-Day SMA	Sep 4, 26	$43.18	0.0%	-3.2%	+1.7%	-3.4%	+9.6%	+57.1%	-18.0%
Price	Sep 4, 26	$43.73	+0.3%	-2.8%	+3.1%	-3.4%	+5.2%	+51.1%	-14.4%
14-Day RSI	Sep 4, 26	53.33	+1.9%	+0.7%	+7.5%	-12.4%	-24.7%	-11.7%	+19.3%
Beta	Sep 4, 26	1.20	-0.8%	-1.6%	-13.7%	-3.2%	-2.4%	-30.2%	+5.3%
ATR	Sep 4, 26	$0.94	-0.8%	-22.1%	-18.3%	+6.3%	+11.7%	+2.9%	-32.1%
10-Day Volatility	Sep 4, 26	18.57%	-5.9%	-33.9%	-32.6%	+25.5%	-33.6%	-52.7%	-43.5%
3-Month Volatility	Sep 4, 26	25.13%	-3.2%	-13.6%	-24.9%	-20.5%	+1.5%	-23.8%	-19.3%
1-Year Volatility	Sep 4, 26	29.78%	+0.0%	-0.9%	+0.1%	-12.3%	-21.6%	-37.8%	-11.2%

200-Day EMA Highs

ALLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.56	Sep 4, 26	at high
3M	$42.56	Sep 4, 26	at high
6M	$42.56	Sep 4, 26	at high
1Y	$42.56	Sep 4, 26	at high
3Y	$42.56	Sep 4, 26	at high
5Y	$48.28	Feb 28, 22	-11.8%
All	$48.28	Feb 28, 22	-11.8%

200-Day EMA Lows

ALLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$42.38	Aug 4, 26	+0.4%
3M	$41.13	Jun 4, 26	+3.5%
6M	$40.17	Apr 2, 26	+6.0%
1Y	$37.21	Sep 4, 25	+14.4%
3Y	$27.48	Nov 27, 23	+54.9%
5Y	$27.48	Nov 27, 23	+54.9%
All	$18.09	Aug 3, 16	+135.3%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$42.56	+7.2%
Dec 31, 2025	$39.70	+7.5%
Dec 31, 2024	$36.94	+29.7%
Dec 31, 2023	$28.48	-13.4%
Dec 31, 2022	$32.88	-31.3%
Dec 31, 2021	$47.85	+79.8%
Dec 31, 2020	$26.60	-12.9%

Date	Value	Change
Dec 31, 2019	$30.55	+18.5%
Dec 31, 2018	$25.78	+8.5%
Dec 31, 2017	$23.75	+25.9%
Dec 31, 2016	$18.87	-9.9%
Dec 31, 2015	$20.94	-13.0%
Dec 31, 2014	$24.07	-

FAQ

What is the current 200-day EMA of ALLY?: As of today, ALLY 200-day EMA is $42.56
How does ALLY 200-day EMA compare to its current price?: ALLY 200-day EMA is -2.67% below its current market price
How far is ALLY 200-day EMA from its all-time high?: ALLY 200-day EMA is currently -11.84% below its historical high of $48.28 set on February 28, 2022
What is 1-year change in ALLY 200-day EMA?: ALLY 200-day EMA is up +14.39% year-over-year

50-Day EMA

$43.60$0.01+0.01%

September 4, 2026

Summary

Current Value: As of today, ALLY 50-day EMA is $43.60, up +0.01% on September 4, 2026
Vs Current Price: ALLY 50-day EMA is -0.29% below its current market price
1-Year High: ALLY 50-day EMA reached a 1-year high of $44.49 on July 22, 2026
1-Year Low: ALLY 50-day EMA reached a 1-year low of $38.88 on September 4, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$43.60	+0.0%	-1.5%	+3.1%	+2.2%	+12.2%	+57.6%	-16.0%
200-Day EMA	Sep 4, 26	$42.56	+0.0%	+0.4%	+3.5%	+7.2%	+14.4%	+48.9%	-6.8%
20-Day EMA	Sep 4, 26	$43.15	+0.1%	-2.8%	+1.7%	-3.2%	+8.2%	+57.3%	-17.4%
200-Day SMA	Sep 4, 26	$42.82	+0.1%	+0.9%	+3.0%	+11.0%	+16.4%	+56.6%	-6.4%
50-Day SMA	Sep 4, 26	$44.24	-0.1%	-0.4%	+4.4%	+5.9%	+12.7%	+58.8%	-14.2%
20-Day SMA	Sep 4, 26	$43.18	0.0%	-3.2%	+1.7%	-3.4%	+9.6%	+57.1%	-18.0%
Price	Sep 4, 26	$43.73	+0.3%	-2.8%	+3.1%	-3.4%	+5.2%	+51.1%	-14.4%
14-Day RSI	Sep 4, 26	53.33	+1.9%	+0.7%	+7.5%	-12.4%	-24.7%	-11.7%	+19.3%
Beta	Sep 4, 26	1.20	-0.8%	-1.6%	-13.7%	-3.2%	-2.4%	-30.2%	+5.3%
ATR	Sep 4, 26	$0.94	-0.8%	-22.1%	-18.3%	+6.3%	+11.7%	+2.9%	-32.1%
10-Day Volatility	Sep 4, 26	18.57%	-5.9%	-33.9%	-32.6%	+25.5%	-33.6%	-52.7%	-43.5%
3-Month Volatility	Sep 4, 26	25.13%	-3.2%	-13.6%	-24.9%	-20.5%	+1.5%	-23.8%	-19.3%
1-Year Volatility	Sep 4, 26	29.78%	+0.0%	-0.9%	+0.1%	-12.3%	-21.6%	-37.8%	-11.2%

50-Day EMA Highs

ALLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.29	Aug 5, 26	-1.5%
3M	$44.49	Jul 22, 26	-2.0%
6M	$44.49	Jul 22, 26	-2.0%
1Y	$44.49	Jul 22, 26	-2.0%
3Y	$44.49	Jul 22, 26	-2.0%
5Y	$52.67	Oct 21, 21	-17.2%
All	$52.67	Oct 21, 21	-17.2%

50-Day EMA Lows

ALLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.60	Sep 3, 26	+0.0%
3M	$42.28	Jun 4, 26	+3.1%
6M	$39.94	Apr 2, 26	+9.2%
1Y	$38.88	Sep 4, 25	+12.2%
3Y	$25.69	Nov 1, 23	+69.7%
5Y	$25.69	Nov 1, 23	+69.7%
All	$16.85	Jul 11, 16	+158.8%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$43.60	+2.2%
Dec 31, 2025	$42.66	+16.1%
Dec 31, 2024	$36.76	+21.9%
Dec 31, 2023	$30.15	+15.6%
Dec 31, 2022	$26.10	-46.2%
Dec 31, 2021	$48.54	+54.4%
Dec 31, 2020	$31.44	+0.5%

Date	Value	Change
Dec 31, 2019	$31.29	+28.4%
Dec 31, 2018	$24.38	-10.5%
Dec 31, 2017	$27.23	+40.5%
Dec 31, 2016	$19.38	-0.8%
Dec 31, 2015	$19.54	-15.3%
Dec 31, 2014	$23.07	-

FAQ

What is the current 50-day EMA of ALLY?: As of today, ALLY 50-day EMA is $43.60
How does ALLY 50-day EMA compare to its current price?: ALLY 50-day EMA is -0.29% below its current market price
How far is ALLY 50-day EMA from its all-time high?: ALLY 50-day EMA is currently -17.21% below its historical high of $52.67 set on October 21, 2021
What is 1-year change in ALLY 50-day EMA?: ALLY 50-day EMA is up +12.16% year-over-year

20-Day EMA

$43.15$0.06+0.14%

September 4, 2026

Summary

Current Value: As of today, ALLY 20-day EMA is $43.15, up +0.14% on September 4, 2026
Vs Current Price: ALLY 20-day EMA is -1.32% below its current market price
1-Year High: ALLY 20-day EMA reached a 1-year high of $45.47 on July 20, 2026
1-Year Low: ALLY 20-day EMA reached a 1-year low of $38.63 on March 20, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$43.15	+0.1%	-2.8%	+1.7%	-3.2%	+8.2%	+57.3%	-17.4%
200-Day EMA	Sep 4, 26	$42.56	+0.0%	+0.4%	+3.5%	+7.2%	+14.4%	+48.9%	-6.8%
50-Day EMA	Sep 4, 26	$43.60	+0.0%	-1.5%	+3.1%	+2.2%	+12.2%	+57.6%	-16.0%
200-Day SMA	Sep 4, 26	$42.82	+0.1%	+0.9%	+3.0%	+11.0%	+16.4%	+56.6%	-6.4%
50-Day SMA	Sep 4, 26	$44.24	-0.1%	-0.4%	+4.4%	+5.9%	+12.7%	+58.8%	-14.2%
20-Day SMA	Sep 4, 26	$43.18	0.0%	-3.2%	+1.7%	-3.4%	+9.6%	+57.1%	-18.0%
Price	Sep 4, 26	$43.73	+0.3%	-2.8%	+3.1%	-3.4%	+5.2%	+51.1%	-14.4%
14-Day RSI	Sep 4, 26	53.33	+1.9%	+0.7%	+7.5%	-12.4%	-24.7%	-11.7%	+19.3%
Beta	Sep 4, 26	1.20	-0.8%	-1.6%	-13.7%	-3.2%	-2.4%	-30.2%	+5.3%
ATR	Sep 4, 26	$0.94	-0.8%	-22.1%	-18.3%	+6.3%	+11.7%	+2.9%	-32.1%
10-Day Volatility	Sep 4, 26	18.57%	-5.9%	-33.9%	-32.6%	+25.5%	-33.6%	-52.7%	-43.5%
3-Month Volatility	Sep 4, 26	25.13%	-3.2%	-13.6%	-24.9%	-20.5%	+1.5%	-23.8%	-19.3%
1-Year Volatility	Sep 4, 26	29.78%	+0.0%	-0.9%	+0.1%	-12.3%	-21.6%	-37.8%	-11.2%

20-Day EMA Highs

ALLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.44	Aug 5, 26	-2.9%
3M	$45.47	Jul 20, 26	-5.1%
6M	$45.47	Jul 20, 26	-5.1%
1Y	$45.47	Jul 20, 26	-5.1%
3Y	$45.47	Jul 20, 26	-5.1%
5Y	$53.42	Oct 20, 21	-19.2%
All	$54.11	Jun 11, 21	-20.3%

20-Day EMA Lows

ALLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.04	Sep 2, 26	+0.3%
3M	$42.45	Jun 4, 26	+1.7%
6M	$38.63	Mar 20, 26	+11.7%
1Y	$38.63	Mar 20, 26	+11.7%
3Y	$24.54	Nov 1, 23	+75.9%
5Y	$24.54	Nov 1, 23	+75.9%
All	$15.06	Apr 24, 20	+186.5%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$43.15	-3.2%
Dec 31, 2025	$44.57	+22.3%
Dec 31, 2024	$36.44	+11.1%
Dec 31, 2023	$32.79	+33.1%
Dec 31, 2022	$24.64	-48.2%
Dec 31, 2021	$47.58	+40.7%
Dec 31, 2020	$33.82	+9.0%

Date	Value	Change
Dec 31, 2019	$31.04	+33.9%
Dec 31, 2018	$23.18	-18.9%
Dec 31, 2017	$28.57	+46.1%
Dec 31, 2016	$19.56	+2.9%
Dec 31, 2015	$19.01	-18.3%
Dec 31, 2014	$23.27	-

FAQ

What is the current 20-day EMA of ALLY?: As of today, ALLY 20-day EMA is $43.15
How does ALLY 20-day EMA compare to its current price?: ALLY 20-day EMA is -1.32% below its current market price
How far is ALLY 20-day EMA from its all-time high?: ALLY 20-day EMA is currently -20.25% below its historical high of $54.11 set on June 11, 2021
What is 1-year change in ALLY 20-day EMA?: ALLY 20-day EMA is up +8.17% year-over-year

Data Sources & References

ALLY Official Website www.ally.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally