200-Day SMA
$41.77$0.02+0.06%
Summary
- Current Value
- As of today, ALLY 200-day SMA is $41.77, up +0.06% on
- Vs Current Price
- ALLY 200-day SMA is -8.18% below its current market price
- 1-Year High
- ALLY 200-day SMA reached a 1-year high of $41.77 on
- 1-Year Low
- ALLY 200-day SMA reached a 1-year low of $35.77 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.77 | +0.1% | +1.1% | +3.1% | +8.3% | +16.5% | +50.4% | +7.0% | |
| 50-Day SMA | $43.29 | +0.2% | +4.9% | +4.6% | +3.6% | +26.5% | +62.7% | -16.7% | |
| 20-Day SMA | $43.21 | +0.3% | -1.0% | +10.5% | -3.3% | +21.3% | +56.6% | -19.9% | |
| 200-Day EMA | $41.41 | +0.1% | +1.0% | +2.7% | +4.3% | +15.6% | +42.3% | -0.1% | |
| 50-Day EMA | $42.90 | +0.3% | +1.5% | +6.0% | +0.6% | +21.8% | +58.6% | -16.8% | |
| 20-Day EMA | $43.67 | +0.4% | +1.8% | +12.8% | -2.0% | +21.7% | +57.8% | -17.9% | |
| Price | $45.49 | -0.0% | +8.0% | +21.0% | +0.4% | +23.5% | +60.4% | -8.1% | |
| 14-Day RSI | 62.12 | -0.1% | +35.5% | +55.2% | +2.1% | +6.0% | +6.9% | +87.2% | |
| Beta | 1.30 | -0.8% | -6.5% | +7.4% | +4.8% | +9.2% | -20.3% | +6.6% | |
| ATR | $1.25 | -1.3% | +8.8% | -10.1% | +40.6% | +30.1% | +43.3% | -11.9% | |
| 10-Day Volatility | 32.65% | -7.6% | +11.9% | -10.7% | +120.6% | +18.1% | +13.6% | +10.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.77 | at high | |
| 3M | $41.77 | at high | |
| 6M | $41.77 | at high | |
| 1Y | $41.77 | at high | |
| 3Y | $41.77 | at high | |
| 5Y | $50.91 | -17.9% | |
| All | $50.91 | -17.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.30 | +1.1% | |
| 3M | $40.51 | +3.1% | |
| 6M | $38.10 | +9.6% | |
| 1Y | $35.77 | +16.8% | |
| 3Y | $26.89 | +55.3% | |
| 5Y | $26.89 | +55.3% | |
| All | $17.75 | +135.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALLY?
As of today, ALLY 200-day SMA is $41.77
How does ALLY 200-day SMA compare to its current price?
ALLY 200-day SMA is -8.18% below its current market price
How far is ALLY 200-day SMA from its all-time high?
ALLY 200-day SMA is currently -17.95% below its historical high of $50.91 set on February 4, 2022
What is 1-year change in ALLY 200-day SMA?
ALLY 200-day SMA is up +16.46% year-over-year
50-Day SMA
$43.29$0.08+0.17%
Summary
- Current Value
- As of today, ALLY 50-day SMA is $43.29, up +0.17% on
- Vs Current Price
- ALLY 50-day SMA is -4.83% below its current market price
- 1-Year High
- ALLY 50-day SMA reached a 1-year high of $43.84 on
- 1-Year Low
- ALLY 50-day SMA reached a 1-year low of $34.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $43.29 | +0.2% | +4.9% | +4.6% | +3.6% | +26.5% | +62.7% | -16.7% | |
| 200-Day SMA | $41.77 | +0.1% | +1.1% | +3.1% | +8.3% | +16.5% | +50.4% | +7.0% | |
| 20-Day SMA | $43.21 | +0.3% | -1.0% | +10.5% | -3.3% | +21.3% | +56.6% | -19.9% | |
| 200-Day EMA | $41.41 | +0.1% | +1.0% | +2.7% | +4.3% | +15.6% | +42.3% | -0.1% | |
| 50-Day EMA | $42.90 | +0.3% | +1.5% | +6.0% | +0.6% | +21.8% | +58.6% | -16.8% | |
| 20-Day EMA | $43.67 | +0.4% | +1.8% | +12.8% | -2.0% | +21.7% | +57.8% | -17.9% | |
| Price | $45.49 | -0.0% | +8.0% | +21.0% | +0.4% | +23.5% | +60.4% | -8.1% | |
| 14-Day RSI | 62.12 | -0.1% | +35.5% | +55.2% | +2.1% | +6.0% | +6.9% | +87.2% | |
| Beta | 1.30 | -0.8% | -6.5% | +7.4% | +4.8% | +9.2% | -20.3% | +6.6% | |
| ATR | $1.25 | -1.3% | +8.8% | -10.1% | +40.6% | +30.1% | +43.3% | -11.9% | |
| 10-Day Volatility | 32.65% | -7.6% | +11.9% | -10.7% | +120.6% | +18.1% | +13.6% | +10.7% | |
| 3-Month Volatility | 32.54% | 0.0% | -7.4% | +9.9% | +2.9% | -28.3% | -10.6% | +13.7% | |
| 1-Year Volatility | 29.97% | -0.2% | +1.4% | -11.5% | -11.7% | -22.3% | -37.9% | -22.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.29 | at high | |
| 3M | $43.29 | at high | |
| 6M | $43.84 | -1.3% | |
| 1Y | $43.84 | -1.3% | |
| 3Y | $43.84 | -1.3% | |
| 5Y | $52.59 | -17.7% | |
| All | $52.59 | -17.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.28 | +4.9% | |
| 3M | $40.06 | +8.1% | |
| 6M | $40.06 | +8.1% | |
| 1Y | $34.23 | +26.5% | |
| 3Y | $25.80 | +67.8% | |
| 5Y | $25.37 | +70.6% | |
| All | $14.94 | +189.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALLY?
As of today, ALLY 50-day SMA is $43.29
How does ALLY 50-day SMA compare to its current price?
ALLY 50-day SMA is -4.83% below its current market price
How far is ALLY 50-day SMA from its all-time high?
ALLY 50-day SMA is currently -17.68% below its historical high of $52.59 set on October 20, 2021
What is 1-year change in ALLY 50-day SMA?
ALLY 50-day SMA is up +26.49% year-over-year
20-Day SMA
$43.21$0.14+0.33%
Summary
- Current Value
- As of today, ALLY 20-day SMA is $43.21, up +0.33% on
- Vs Current Price
- ALLY 20-day SMA is -5.00% below its current market price
- 1-Year High
- ALLY 20-day SMA reached a 1-year high of $45.78 on
- 1-Year Low
- ALLY 20-day SMA reached a 1-year low of $35.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $43.21 | +0.3% | -1.0% | +10.5% | -3.3% | +21.3% | +56.6% | -19.9% | |
| 200-Day SMA | $41.77 | +0.1% | +1.1% | +3.1% | +8.3% | +16.5% | +50.4% | +7.0% | |
| 50-Day SMA | $43.29 | +0.2% | +4.9% | +4.6% | +3.6% | +26.5% | +62.7% | -16.7% | |
| 200-Day EMA | $41.41 | +0.1% | +1.0% | +2.7% | +4.3% | +15.6% | +42.3% | -0.1% | |
| 50-Day EMA | $42.90 | +0.3% | +1.5% | +6.0% | +0.6% | +21.8% | +58.6% | -16.8% | |
| 20-Day EMA | $43.67 | +0.4% | +1.8% | +12.8% | -2.0% | +21.7% | +57.8% | -17.9% | |
| Price | $45.49 | -0.0% | +8.0% | +21.0% | +0.4% | +23.5% | +60.4% | -8.1% | |
| 14-Day RSI | 62.12 | -0.1% | +35.5% | +55.2% | +2.1% | +6.0% | +6.9% | +87.2% | |
| Beta | 1.30 | -0.8% | -6.5% | +7.4% | +4.8% | +9.2% | -20.3% | +6.6% | |
| ATR | $1.25 | -1.3% | +8.8% | -10.1% | +40.6% | +30.1% | +43.3% | -11.9% | |
| 10-Day Volatility | 32.65% | -7.6% | +11.9% | -10.7% | +120.6% | +18.1% | +13.6% | +10.7% | |
| 3-Month Volatility | 32.54% | 0.0% | -7.4% | +9.9% | +2.9% | -28.3% | -10.6% | +13.7% | |
| 1-Year Volatility | 29.97% | -0.2% | +1.4% | -11.5% | -11.7% | -22.3% | -37.9% | -22.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.67 | -1.0% | |
| 3M | $44.05 | -1.9% | |
| 6M | $45.78 | -5.6% | |
| 1Y | $45.78 | -5.6% | |
| 3Y | $45.78 | -5.6% | |
| 5Y | $53.93 | -19.9% | |
| All | $54.33 | -20.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.30 | +2.2% | |
| 3M | $38.14 | +13.3% | |
| 6M | $38.14 | +13.3% | |
| 1Y | $35.62 | +21.3% | |
| 3Y | $24.51 | +76.3% | |
| 5Y | $24.48 | +76.5% | |
| All | $14.28 | +202.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALLY?
As of today, ALLY 20-day SMA is $43.21
How does ALLY 20-day SMA compare to its current price?
ALLY 20-day SMA is -5.00% below its current market price
How far is ALLY 20-day SMA from its all-time high?
ALLY 20-day SMA is currently -20.46% below its historical high of $54.33 set on June 11, 2021
What is 1-year change in ALLY 20-day SMA?
ALLY 20-day SMA is up +21.33% year-over-year
200-Day EMA
$41.41$0.04+0.10%
Summary
- Current Value
- As of today, ALLY 200-day EMA is $41.41, up +0.10% on
- Vs Current Price
- ALLY 200-day EMA is -8.97% below its current market price
- 1-Year High
- ALLY 200-day EMA reached a 1-year high of $41.41 on
- 1-Year Low
- ALLY 200-day EMA reached a 1-year low of $35.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $41.41 | +0.1% | +1.0% | +2.7% | +4.3% | +15.6% | +42.3% | -0.1% | |
| 50-Day EMA | $42.90 | +0.3% | +1.5% | +6.0% | +0.6% | +21.8% | +58.6% | -16.8% | |
| 20-Day EMA | $43.67 | +0.4% | +1.8% | +12.8% | -2.0% | +21.7% | +57.8% | -17.9% | |
| 200-Day SMA | $41.77 | +0.1% | +1.1% | +3.1% | +8.3% | +16.5% | +50.4% | +7.0% | |
| 50-Day SMA | $43.29 | +0.2% | +4.9% | +4.6% | +3.6% | +26.5% | +62.7% | -16.7% | |
| 20-Day SMA | $43.21 | +0.3% | -1.0% | +10.5% | -3.3% | +21.3% | +56.6% | -19.9% | |
| Price | $45.49 | -0.0% | +8.0% | +21.0% | +0.4% | +23.5% | +60.4% | -8.1% | |
| 14-Day RSI | 62.12 | -0.1% | +35.5% | +55.2% | +2.1% | +6.0% | +6.9% | +87.2% | |
| Beta | 1.30 | -0.8% | -6.5% | +7.4% | +4.8% | +9.2% | -20.3% | +6.6% | |
| ATR | $1.25 | -1.3% | +8.8% | -10.1% | +40.6% | +30.1% | +43.3% | -11.9% | |
| 10-Day Volatility | 32.65% | -7.6% | +11.9% | -10.7% | +120.6% | +18.1% | +13.6% | +10.7% | |
| 3-Month Volatility | 32.54% | 0.0% | -7.4% | +9.9% | +2.9% | -28.3% | -10.6% | +13.7% | |
| 1-Year Volatility | 29.97% | -0.2% | +1.4% | -11.5% | -11.7% | -22.3% | -37.9% | -22.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.41 | at high | |
| 3M | $41.41 | at high | |
| 6M | $41.41 | at high | |
| 1Y | $41.41 | at high | |
| 3Y | $41.41 | at high | |
| 5Y | $48.28 | -14.2% | |
| All | $48.28 | -14.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.98 | +1.0% | |
| 3M | $40.17 | +3.1% | |
| 6M | $39.18 | +5.7% | |
| 1Y | $35.82 | +15.6% | |
| 3Y | $27.48 | +50.7% | |
| 5Y | $27.48 | +50.7% | |
| All | $18.09 | +128.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALLY?
As of today, ALLY 200-day EMA is $41.41
How does ALLY 200-day EMA compare to its current price?
ALLY 200-day EMA is -8.97% below its current market price
How far is ALLY 200-day EMA from its all-time high?
ALLY 200-day EMA is currently -14.22% below its historical high of $48.28 set on February 28, 2022
What is 1-year change in ALLY 200-day EMA?
ALLY 200-day EMA is up +15.60% year-over-year
50-Day EMA
$42.90$0.11+0.25%
Summary
- Current Value
- As of today, ALLY 50-day EMA is $42.90, up +0.25% on
- Vs Current Price
- ALLY 50-day EMA is -5.69% below its current market price
- 1-Year High
- ALLY 50-day EMA reached a 1-year high of $43.50 on
- 1-Year Low
- ALLY 50-day EMA reached a 1-year low of $35.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $42.90 | +0.3% | +1.5% | +6.0% | +0.6% | +21.8% | +58.6% | -16.8% | |
| 200-Day EMA | $41.41 | +0.1% | +1.0% | +2.7% | +4.3% | +15.6% | +42.3% | -0.1% | |
| 20-Day EMA | $43.67 | +0.4% | +1.8% | +12.8% | -2.0% | +21.7% | +57.8% | -17.9% | |
| 200-Day SMA | $41.77 | +0.1% | +1.1% | +3.1% | +8.3% | +16.5% | +50.4% | +7.0% | |
| 50-Day SMA | $43.29 | +0.2% | +4.9% | +4.6% | +3.6% | +26.5% | +62.7% | -16.7% | |
| 20-Day SMA | $43.21 | +0.3% | -1.0% | +10.5% | -3.3% | +21.3% | +56.6% | -19.9% | |
| Price | $45.49 | -0.0% | +8.0% | +21.0% | +0.4% | +23.5% | +60.4% | -8.1% | |
| 14-Day RSI | 62.12 | -0.1% | +35.5% | +55.2% | +2.1% | +6.0% | +6.9% | +87.2% | |
| Beta | 1.30 | -0.8% | -6.5% | +7.4% | +4.8% | +9.2% | -20.3% | +6.6% | |
| ATR | $1.25 | -1.3% | +8.8% | -10.1% | +40.6% | +30.1% | +43.3% | -11.9% | |
| 10-Day Volatility | 32.65% | -7.6% | +11.9% | -10.7% | +120.6% | +18.1% | +13.6% | +10.7% | |
| 3-Month Volatility | 32.54% | 0.0% | -7.4% | +9.9% | +2.9% | -28.3% | -10.6% | +13.7% | |
| 1-Year Volatility | 29.97% | -0.2% | +1.4% | -11.5% | -11.7% | -22.3% | -37.9% | -22.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.90 | at high | |
| 3M | $42.90 | at high | |
| 6M | $43.50 | -1.4% | |
| 1Y | $43.50 | -1.4% | |
| 3Y | $43.50 | -1.4% | |
| 5Y | $52.67 | -18.5% | |
| All | $52.67 | -18.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.23 | +1.6% | |
| 3M | $39.94 | +7.4% | |
| 6M | $39.94 | +7.4% | |
| 1Y | $35.21 | +21.8% | |
| 3Y | $25.69 | +67.0% | |
| 5Y | $25.69 | +67.0% | |
| All | $16.85 | +154.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALLY?
As of today, ALLY 50-day EMA is $42.90
How does ALLY 50-day EMA compare to its current price?
ALLY 50-day EMA is -5.69% below its current market price
How far is ALLY 50-day EMA from its all-time high?
ALLY 50-day EMA is currently -18.54% below its historical high of $52.67 set on October 21, 2021
What is 1-year change in ALLY 50-day EMA?
ALLY 50-day EMA is up +21.83% year-over-year
20-Day EMA
$43.67$0.19+0.44%
Summary
- Current Value
- As of today, ALLY 20-day EMA is $43.67, up +0.44% on
- Vs Current Price
- ALLY 20-day EMA is -4.01% below its current market price
- 1-Year High
- ALLY 20-day EMA reached a 1-year high of $45.32 on
- 1-Year Low
- ALLY 20-day EMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $43.67 | +0.4% | +1.8% | +12.8% | -2.0% | +21.7% | +57.8% | -17.9% | |
| 200-Day EMA | $41.41 | +0.1% | +1.0% | +2.7% | +4.3% | +15.6% | +42.3% | -0.1% | |
| 50-Day EMA | $42.90 | +0.3% | +1.5% | +6.0% | +0.6% | +21.8% | +58.6% | -16.8% | |
| 200-Day SMA | $41.77 | +0.1% | +1.1% | +3.1% | +8.3% | +16.5% | +50.4% | +7.0% | |
| 50-Day SMA | $43.29 | +0.2% | +4.9% | +4.6% | +3.6% | +26.5% | +62.7% | -16.7% | |
| 20-Day SMA | $43.21 | +0.3% | -1.0% | +10.5% | -3.3% | +21.3% | +56.6% | -19.9% | |
| Price | $45.49 | -0.0% | +8.0% | +21.0% | +0.4% | +23.5% | +60.4% | -8.1% | |
| 14-Day RSI | 62.12 | -0.1% | +35.5% | +55.2% | +2.1% | +6.0% | +6.9% | +87.2% | |
| Beta | 1.30 | -0.8% | -6.5% | +7.4% | +4.8% | +9.2% | -20.3% | +6.6% | |
| ATR | $1.25 | -1.3% | +8.8% | -10.1% | +40.6% | +30.1% | +43.3% | -11.9% | |
| 10-Day Volatility | 32.65% | -7.6% | +11.9% | -10.7% | +120.6% | +18.1% | +13.6% | +10.7% | |
| 3-Month Volatility | 32.54% | 0.0% | -7.4% | +9.9% | +2.9% | -28.3% | -10.6% | +13.7% | |
| 1-Year Volatility | 29.97% | -0.2% | +1.4% | -11.5% | -11.7% | -22.3% | -37.9% | -22.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.67 | at high | |
| 3M | $43.67 | at high | |
| 6M | $45.32 | -3.7% | |
| 1Y | $45.32 | -3.7% | |
| 3Y | $45.32 | -3.7% | |
| 5Y | $53.42 | -18.3% | |
| All | $54.11 | -19.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.45 | +2.9% | |
| 3M | $38.63 | +13.0% | |
| 6M | $38.63 | +13.0% | |
| 1Y | $35.88 | +21.7% | |
| 3Y | $24.54 | +78.0% | |
| 5Y | $24.54 | +78.0% | |
| All | $15.06 | +190.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALLY?
As of today, ALLY 20-day EMA is $43.67
How does ALLY 20-day EMA compare to its current price?
ALLY 20-day EMA is -4.01% below its current market price
How far is ALLY 20-day EMA from its all-time high?
ALLY 20-day EMA is currently -19.29% below its historical high of $54.11 set on June 11, 2021
What is 1-year change in ALLY 20-day EMA?
ALLY 20-day EMA is up +21.71% year-over-year
Data Sources & References
- ALLY Official Website www.ally.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
- ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
- ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally