200-Day SMA
$41.99$0.000.00%
Summary
- Current Value
- As of today, ALLY 200-day SMA is $41.99, unchanged on
- Vs Current Price
- ALLY 200-day SMA is -5.61% below its current market price
- 1-Year High
- ALLY 200-day SMA reached a 1-year high of $41.99 on
- 1-Year Low
- ALLY 200-day SMA reached a 1-year low of $35.99 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.99 | 0.0% | +0.9% | +3.1% | +8.8% | +16.7% | +53.4% | +3.1% | |
| 50-Day SMA | $43.82 | +0.0% | +3.0% | +9.2% | +4.9% | +21.9% | +64.2% | -16.5% | |
| 20-Day SMA | $45.29 | +0.2% | +7.0% | +17.4% | +1.3% | +18.7% | +65.4% | -11.1% | |
| 200-Day EMA | $41.92 | +0.1% | +1.8% | +4.3% | +5.6% | +15.8% | +45.4% | -1.3% | |
| 50-Day EMA | $44.03 | +0.0% | +4.1% | +10.0% | +3.2% | +19.7% | +63.3% | -13.6% | |
| 20-Day EMA | $45.15 | -0.1% | +6.3% | +14.6% | +1.3% | +17.4% | +67.0% | -11.2% | |
| Price | $44.48 | -2.0% | +5.0% | +6.6% | -1.8% | +10.2% | +67.0% | -9.1% | |
| 14-Day RSI | 47.97 | -9.9% | -2.7% | -25.4% | -21.2% | -30.8% | +3.3% | +27.3% | |
| Beta | 1.25 | 0.0% | -3.1% | +2.5% | +0.8% | +4.2% | -24.2% | +19.1% | |
| ATR | $1.25 | +3.2% | +12.7% | -3.0% | +40.3% | +38.7% | +55.6% | -0.1% | |
| 10-Day Volatility | 28.08% | +6.3% | +0.8% | -13.2% | +89.7% | +19.8% | -7.3% | +36.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.99 | at high | |
| 3M | $41.99 | at high | |
| 6M | $41.99 | at high | |
| 1Y | $41.99 | at high | |
| 3Y | $41.99 | at high | |
| 5Y | $50.91 | -17.5% | |
| All | $50.91 | -17.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.61 | +0.9% | |
| 3M | $40.72 | +3.1% | |
| 6M | $38.84 | +8.1% | |
| 1Y | $35.99 | +16.7% | |
| 3Y | $26.89 | +56.1% | |
| 5Y | $26.89 | +56.1% | |
| All | $17.75 | +136.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALLY?
As of today, ALLY 200-day SMA is $41.99
How does ALLY 200-day SMA compare to its current price?
ALLY 200-day SMA is -5.61% below its current market price
How far is ALLY 200-day SMA from its all-time high?
ALLY 200-day SMA is currently -17.53% below its historical high of $50.91 set on February 4, 2022
What is 1-year change in ALLY 200-day SMA?
ALLY 200-day SMA is up +16.67% year-over-year
50-Day SMA
$43.82$0.01+0.01%
Summary
- Current Value
- As of today, ALLY 50-day SMA is $43.82, up +0.01% on
- Vs Current Price
- ALLY 50-day SMA is -1.48% below its current market price
- 1-Year High
- ALLY 50-day SMA reached a 1-year high of $43.84 on
- 1-Year Low
- ALLY 50-day SMA reached a 1-year low of $35.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $43.82 | +0.0% | +3.0% | +9.2% | +4.9% | +21.9% | +64.2% | -16.5% | |
| 200-Day SMA | $41.99 | 0.0% | +0.9% | +3.1% | +8.8% | +16.7% | +53.4% | +3.1% | |
| 20-Day SMA | $45.29 | +0.2% | +7.0% | +17.4% | +1.3% | +18.7% | +65.4% | -11.1% | |
| 200-Day EMA | $41.92 | +0.1% | +1.8% | +4.3% | +5.6% | +15.8% | +45.4% | -1.3% | |
| 50-Day EMA | $44.03 | +0.0% | +4.1% | +10.0% | +3.2% | +19.7% | +63.3% | -13.6% | |
| 20-Day EMA | $45.15 | -0.1% | +6.3% | +14.6% | +1.3% | +17.4% | +67.0% | -11.2% | |
| Price | $44.48 | -2.0% | +5.0% | +6.6% | -1.8% | +10.2% | +67.0% | -9.1% | |
| 14-Day RSI | 47.97 | -9.9% | -2.7% | -25.4% | -21.2% | -30.8% | +3.3% | +27.3% | |
| Beta | 1.25 | 0.0% | -3.1% | +2.5% | +0.8% | +4.2% | -24.2% | +19.1% | |
| ATR | $1.25 | +3.2% | +12.7% | -3.0% | +40.3% | +38.7% | +55.6% | -0.1% | |
| 10-Day Volatility | 28.08% | +6.3% | +0.8% | -13.2% | +89.7% | +19.8% | -7.3% | +36.9% | |
| 3-Month Volatility | 32.23% | -1.3% | +0.5% | +0.7% | +2.0% | -16.2% | -0.8% | +22.1% | |
| 1-Year Volatility | 30.02% | +0.2% | +1.4% | -5.8% | -11.6% | -22.3% | -37.8% | -14.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.82 | at high | |
| 3M | $43.82 | at high | |
| 6M | $43.84 | -0.1% | |
| 1Y | $43.84 | -0.1% | |
| 3Y | $43.84 | -0.1% | |
| 5Y | $52.59 | -16.7% | |
| All | $52.59 | -16.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.52 | +3.0% | |
| 3M | $40.06 | +9.4% | |
| 6M | $40.06 | +9.4% | |
| 1Y | $35.96 | +21.9% | |
| 3Y | $25.80 | +69.9% | |
| 5Y | $25.37 | +72.7% | |
| All | $14.94 | +193.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALLY?
As of today, ALLY 50-day SMA is $43.82
How does ALLY 50-day SMA compare to its current price?
ALLY 50-day SMA is -1.48% below its current market price
How far is ALLY 50-day SMA from its all-time high?
ALLY 50-day SMA is currently -16.67% below its historical high of $52.59 set on October 20, 2021
What is 1-year change in ALLY 50-day SMA?
ALLY 50-day SMA is up +21.87% year-over-year
20-Day SMA
$45.29$0.11+0.23%
Summary
- Current Value
- As of today, ALLY 20-day SMA is $45.29, up +0.23% on
- Vs Current Price
- ALLY 20-day SMA is +1.82% above its current market price
- 1-Year High
- ALLY 20-day SMA reached a 1-year high of $45.78 on
- 1-Year Low
- ALLY 20-day SMA reached a 1-year low of $38.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $45.29 | +0.2% | +7.0% | +17.4% | +1.3% | +18.7% | +65.4% | -11.1% | |
| 200-Day SMA | $41.99 | 0.0% | +0.9% | +3.1% | +8.8% | +16.7% | +53.4% | +3.1% | |
| 50-Day SMA | $43.82 | +0.0% | +3.0% | +9.2% | +4.9% | +21.9% | +64.2% | -16.5% | |
| 200-Day EMA | $41.92 | +0.1% | +1.8% | +4.3% | +5.6% | +15.8% | +45.4% | -1.3% | |
| 50-Day EMA | $44.03 | +0.0% | +4.1% | +10.0% | +3.2% | +19.7% | +63.3% | -13.6% | |
| 20-Day EMA | $45.15 | -0.1% | +6.3% | +14.6% | +1.3% | +17.4% | +67.0% | -11.2% | |
| Price | $44.48 | -2.0% | +5.0% | +6.6% | -1.8% | +10.2% | +67.0% | -9.1% | |
| 14-Day RSI | 47.97 | -9.9% | -2.7% | -25.4% | -21.2% | -30.8% | +3.3% | +27.3% | |
| Beta | 1.25 | 0.0% | -3.1% | +2.5% | +0.8% | +4.2% | -24.2% | +19.1% | |
| ATR | $1.25 | +3.2% | +12.7% | -3.0% | +40.3% | +38.7% | +55.6% | -0.1% | |
| 10-Day Volatility | 28.08% | +6.3% | +0.8% | -13.2% | +89.7% | +19.8% | -7.3% | +36.9% | |
| 3-Month Volatility | 32.23% | -1.3% | +0.5% | +0.7% | +2.0% | -16.2% | -0.8% | +22.1% | |
| 1-Year Volatility | 30.02% | +0.2% | +1.4% | -5.8% | -11.6% | -22.3% | -37.8% | -14.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.29 | at high | |
| 3M | $45.29 | at high | |
| 6M | $45.78 | -1.1% | |
| 1Y | $45.78 | -1.1% | |
| 3Y | $45.78 | -1.1% | |
| 5Y | $53.16 | -14.8% | |
| All | $54.33 | -16.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.30 | +7.1% | |
| 3M | $38.56 | +17.4% | |
| 6M | $38.14 | +18.7% | |
| 1Y | $38.04 | +19.1% | |
| 3Y | $24.51 | +84.8% | |
| 5Y | $24.48 | +85.0% | |
| All | $14.28 | +217.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALLY?
As of today, ALLY 20-day SMA is $45.29
How does ALLY 20-day SMA compare to its current price?
ALLY 20-day SMA is +1.82% above its current market price
How far is ALLY 20-day SMA from its all-time high?
ALLY 20-day SMA is currently -16.64% below its historical high of $54.33 set on June 11, 2021
What is 1-year change in ALLY 20-day SMA?
ALLY 20-day SMA is up +18.72% year-over-year
200-Day EMA
$41.92$0.03+0.06%
Summary
- Current Value
- As of today, ALLY 200-day EMA is $41.92, up +0.06% on
- Vs Current Price
- ALLY 200-day EMA is -5.76% below its current market price
- 1-Year High
- ALLY 200-day EMA reached a 1-year high of $41.92 on
- 1-Year Low
- ALLY 200-day EMA reached a 1-year low of $36.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $41.92 | +0.1% | +1.8% | +4.3% | +5.6% | +15.8% | +45.4% | -1.3% | |
| 50-Day EMA | $44.03 | +0.0% | +4.1% | +10.0% | +3.2% | +19.7% | +63.3% | -13.6% | |
| 20-Day EMA | $45.15 | -0.1% | +6.3% | +14.6% | +1.3% | +17.4% | +67.0% | -11.2% | |
| 200-Day SMA | $41.99 | 0.0% | +0.9% | +3.1% | +8.8% | +16.7% | +53.4% | +3.1% | |
| 50-Day SMA | $43.82 | +0.0% | +3.0% | +9.2% | +4.9% | +21.9% | +64.2% | -16.5% | |
| 20-Day SMA | $45.29 | +0.2% | +7.0% | +17.4% | +1.3% | +18.7% | +65.4% | -11.1% | |
| Price | $44.48 | -2.0% | +5.0% | +6.6% | -1.8% | +10.2% | +67.0% | -9.1% | |
| 14-Day RSI | 47.97 | -9.9% | -2.7% | -25.4% | -21.2% | -30.8% | +3.3% | +27.3% | |
| Beta | 1.25 | 0.0% | -3.1% | +2.5% | +0.8% | +4.2% | -24.2% | +19.1% | |
| ATR | $1.25 | +3.2% | +12.7% | -3.0% | +40.3% | +38.7% | +55.6% | -0.1% | |
| 10-Day Volatility | 28.08% | +6.3% | +0.8% | -13.2% | +89.7% | +19.8% | -7.3% | +36.9% | |
| 3-Month Volatility | 32.23% | -1.3% | +0.5% | +0.7% | +2.0% | -16.2% | -0.8% | +22.1% | |
| 1-Year Volatility | 30.02% | +0.2% | +1.4% | -5.8% | -11.6% | -22.3% | -37.8% | -14.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.92 | at high | |
| 3M | $41.92 | at high | |
| 6M | $41.92 | at high | |
| 1Y | $41.92 | at high | |
| 3Y | $41.92 | at high | |
| 5Y | $48.28 | -13.2% | |
| All | $48.28 | -13.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.16 | +1.8% | |
| 3M | $40.19 | +4.3% | |
| 6M | $40.03 | +4.7% | |
| 1Y | $36.20 | +15.8% | |
| 3Y | $27.48 | +52.5% | |
| 5Y | $27.48 | +52.5% | |
| All | $18.09 | +131.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALLY?
As of today, ALLY 200-day EMA is $41.92
How does ALLY 200-day EMA compare to its current price?
ALLY 200-day EMA is -5.76% below its current market price
How far is ALLY 200-day EMA from its all-time high?
ALLY 200-day EMA is currently -13.18% below its historical high of $48.28 set on February 28, 2022
What is 1-year change in ALLY 200-day EMA?
ALLY 200-day EMA is up +15.78% year-over-year
50-Day EMA
$44.03$0.02+0.04%
Summary
- Current Value
- As of today, ALLY 50-day EMA is $44.03, up +0.04% on
- Vs Current Price
- ALLY 50-day EMA is -1.02% below its current market price
- 1-Year High
- ALLY 50-day EMA reached a 1-year high of $44.03 on
- 1-Year Low
- ALLY 50-day EMA reached a 1-year low of $36.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $44.03 | +0.0% | +4.1% | +10.0% | +3.2% | +19.7% | +63.3% | -13.6% | |
| 200-Day EMA | $41.92 | +0.1% | +1.8% | +4.3% | +5.6% | +15.8% | +45.4% | -1.3% | |
| 20-Day EMA | $45.15 | -0.1% | +6.3% | +14.6% | +1.3% | +17.4% | +67.0% | -11.2% | |
| 200-Day SMA | $41.99 | 0.0% | +0.9% | +3.1% | +8.8% | +16.7% | +53.4% | +3.1% | |
| 50-Day SMA | $43.82 | +0.0% | +3.0% | +9.2% | +4.9% | +21.9% | +64.2% | -16.5% | |
| 20-Day SMA | $45.29 | +0.2% | +7.0% | +17.4% | +1.3% | +18.7% | +65.4% | -11.1% | |
| Price | $44.48 | -2.0% | +5.0% | +6.6% | -1.8% | +10.2% | +67.0% | -9.1% | |
| 14-Day RSI | 47.97 | -9.9% | -2.7% | -25.4% | -21.2% | -30.8% | +3.3% | +27.3% | |
| Beta | 1.25 | 0.0% | -3.1% | +2.5% | +0.8% | +4.2% | -24.2% | +19.1% | |
| ATR | $1.25 | +3.2% | +12.7% | -3.0% | +40.3% | +38.7% | +55.6% | -0.1% | |
| 10-Day Volatility | 28.08% | +6.3% | +0.8% | -13.2% | +89.7% | +19.8% | -7.3% | +36.9% | |
| 3-Month Volatility | 32.23% | -1.3% | +0.5% | +0.7% | +2.0% | -16.2% | -0.8% | +22.1% | |
| 1-Year Volatility | 30.02% | +0.2% | +1.4% | -5.8% | -11.6% | -22.3% | -37.8% | -14.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.03 | at high | |
| 3M | $44.03 | at high | |
| 6M | $44.03 | at high | |
| 1Y | $44.03 | at high | |
| 3Y | $44.03 | at high | |
| 5Y | $52.67 | -16.4% | |
| All | $52.67 | -16.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.30 | +4.1% | |
| 3M | $40.03 | +10.0% | |
| 6M | $39.94 | +10.2% | |
| 1Y | $36.78 | +19.7% | |
| 3Y | $25.69 | +71.3% | |
| 5Y | $25.69 | +71.3% | |
| All | $16.85 | +161.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALLY?
As of today, ALLY 50-day EMA is $44.03
How does ALLY 50-day EMA compare to its current price?
ALLY 50-day EMA is -1.02% below its current market price
How far is ALLY 50-day EMA from its all-time high?
ALLY 50-day EMA is currently -16.41% below its historical high of $52.67 set on October 21, 2021
What is 1-year change in ALLY 50-day EMA?
ALLY 50-day EMA is up +19.70% year-over-year
20-Day EMA
$45.15$0.07-0.15%
Summary
- Current Value
- As of today, ALLY 20-day EMA is $45.15, down -0.15% on
- Vs Current Price
- ALLY 20-day EMA is +1.51% above its current market price
- 1-Year High
- ALLY 20-day EMA reached a 1-year high of $45.32 on
- 1-Year Low
- ALLY 20-day EMA reached a 1-year low of $38.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $45.15 | -0.1% | +6.3% | +14.6% | +1.3% | +17.4% | +67.0% | -11.2% | |
| 200-Day EMA | $41.92 | +0.1% | +1.8% | +4.3% | +5.6% | +15.8% | +45.4% | -1.3% | |
| 50-Day EMA | $44.03 | +0.0% | +4.1% | +10.0% | +3.2% | +19.7% | +63.3% | -13.6% | |
| 200-Day SMA | $41.99 | 0.0% | +0.9% | +3.1% | +8.8% | +16.7% | +53.4% | +3.1% | |
| 50-Day SMA | $43.82 | +0.0% | +3.0% | +9.2% | +4.9% | +21.9% | +64.2% | -16.5% | |
| 20-Day SMA | $45.29 | +0.2% | +7.0% | +17.4% | +1.3% | +18.7% | +65.4% | -11.1% | |
| Price | $44.48 | -2.0% | +5.0% | +6.6% | -1.8% | +10.2% | +67.0% | -9.1% | |
| 14-Day RSI | 47.97 | -9.9% | -2.7% | -25.4% | -21.2% | -30.8% | +3.3% | +27.3% | |
| Beta | 1.25 | 0.0% | -3.1% | +2.5% | +0.8% | +4.2% | -24.2% | +19.1% | |
| ATR | $1.25 | +3.2% | +12.7% | -3.0% | +40.3% | +38.7% | +55.6% | -0.1% | |
| 10-Day Volatility | 28.08% | +6.3% | +0.8% | -13.2% | +89.7% | +19.8% | -7.3% | +36.9% | |
| 3-Month Volatility | 32.23% | -1.3% | +0.5% | +0.7% | +2.0% | -16.2% | -0.8% | +22.1% | |
| 1-Year Volatility | 30.02% | +0.2% | +1.4% | -5.8% | -11.6% | -22.3% | -37.8% | -14.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.22 | -0.1% | |
| 3M | $45.22 | -0.1% | |
| 6M | $45.32 | -0.4% | |
| 1Y | $45.32 | -0.4% | |
| 3Y | $45.32 | -0.4% | |
| 5Y | $53.42 | -15.5% | |
| All | $54.11 | -16.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.47 | +6.3% | |
| 3M | $39.41 | +14.6% | |
| 6M | $38.63 | +16.9% | |
| 1Y | $38.03 | +18.7% | |
| 3Y | $24.54 | +84.0% | |
| 5Y | $24.54 | +84.0% | |
| All | $15.06 | +199.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALLY?
As of today, ALLY 20-day EMA is $45.15
How does ALLY 20-day EMA compare to its current price?
ALLY 20-day EMA is +1.51% above its current market price
How far is ALLY 20-day EMA from its all-time high?
ALLY 20-day EMA is currently -16.55% below its historical high of $54.11 set on June 11, 2021
What is 1-year change in ALLY 20-day EMA?
ALLY 20-day EMA is up +17.39% year-over-year
Data Sources & References
- ALLY Official Website www.ally.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
- ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
- ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally