What is the current 200-day SMA of ALLY?

As of today, ALLY 200-day SMA is $42.25

How does ALLY 200-day SMA compare to its current price?

ALLY 200-day SMA is +12.13% above its current market price

How far is ALLY 200-day SMA from its all-time high?

ALLY 200-day SMA is currently -17.00% below its historical high of $50.91 set on February 4, 2022

What is 1-year change in ALLY 200-day SMA?

ALLY 200-day SMA is up +13.22% year-over-year

What is the current 50-day SMA of ALLY?

As of today, ALLY 50-day SMA is $40.80

How does ALLY 50-day SMA compare to its current price?

ALLY 50-day SMA is +8.28% above its current market price

How far is ALLY 50-day SMA from its all-time high?

ALLY 50-day SMA is currently -22.41% below its historical high of $52.59 set on October 20, 2021

What is 1-year change in ALLY 50-day SMA?

ALLY 50-day SMA is up +1.33% year-over-year

What is the current 20-day SMA of ALLY?

As of today, ALLY 20-day SMA is $38.00

How does ALLY 20-day SMA compare to its current price?

ALLY 20-day SMA is +0.84% above its current market price

How far is ALLY 20-day SMA from its all-time high?

ALLY 20-day SMA is currently -30.06% below its historical high of $54.33 set on June 11, 2021

What is 1-year change in ALLY 20-day SMA?

ALLY 20-day SMA is down -5.07% year-over-year

What is the current 200-day EMA of ALLY?

As of today, ALLY 200-day EMA is $41.65

How does ALLY 200-day EMA compare to its current price?

ALLY 200-day EMA is +10.53% above its current market price

How far is ALLY 200-day EMA from its all-time high?

ALLY 200-day EMA is currently -13.73% below its historical high of $48.28 set on February 28, 2022

What is 1-year change in ALLY 200-day EMA?

ALLY 200-day EMA is up +9.27% year-over-year

What is the current 50-day EMA of ALLY?

As of today, ALLY 50-day EMA is $40.15

How does ALLY 50-day EMA compare to its current price?

ALLY 50-day EMA is +6.54% above its current market price

How far is ALLY 50-day EMA from its all-time high?

ALLY 50-day EMA is currently -23.78% below its historical high of $52.67 set on October 21, 2021

What is 1-year change in ALLY 50-day EMA?

ALLY 50-day EMA is up +0.63% year-over-year

What is the current 20-day EMA of ALLY?

As of today, ALLY 20-day EMA is $38.32

How does ALLY 20-day EMA compare to its current price?

ALLY 20-day EMA is +1.70% above its current market price

How far is ALLY 20-day EMA from its all-time high?

ALLY 20-day EMA is currently -29.17% below its historical high of $54.11 set on June 11, 2021

What is 1-year change in ALLY 20-day EMA?

ALLY 20-day EMA is down -3.47% year-over-year

ALLY Stock Moving Average History & Chart Since 2014

200-Day SMA

$42.25$0.04-0.09%

October 16, 2026

Summary

Current Value: As of today, ALLY 200-day SMA is $42.25, down -0.09% on October 16, 2026
Vs Current Price: ALLY 200-day SMA is +12.13% above its current market price
1-Year High: ALLY 200-day SMA reached a 1-year high of $42.92 on September 15, 2026
1-Year Low: ALLY 200-day SMA reached a 1-year low of $37.32 on October 16, 2025

200-Day SMA Chart

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$42.25	-0.1%	-1.5%	+0.4%	+9.5%	+13.2%	+53.3%	-13.0%
50-Day SMA	Oct 16, 26	$40.80	-0.3%	-6.5%	-7.3%	-2.3%	+1.3%	+50.8%	-22.2%
20-Day SMA	Oct 16, 26	$38.00	-0.3%	-10.3%	-17.0%	-15.0%	-5.1%	+46.3%	-27.8%
200-Day EMA	Oct 16, 26	$41.65	-0.1%	-2.0%	-1.2%	+4.9%	+9.3%	+48.3%	-12.1%
50-Day EMA	Oct 16, 26	$40.15	-0.3%	-6.9%	-9.6%	-5.9%	+0.6%	+50.2%	-23.3%
20-Day EMA	Oct 16, 26	$38.32	-0.2%	-9.6%	-15.7%	-14.0%	-3.5%	+48.1%	-27.4%
Price	Oct 16, 26	$37.68	-0.1%	-6.5%	-19.5%	-16.8%	-2.0%	+49.9%	-31.4%
14-Day RSI	Oct 16, 26	38.94	-0.9%	+20.0%	-35.2%	-36.0%	-7.9%	-3.4%	-36.9%
Beta	Oct 16, 26	1.15	0.0%	-4.2%	-7.3%	-7.3%	-8.7%	-35.0%	-7.3%
ATR	Oct 16, 26	$0.89	-1.0%	-17.6%	-21.7%	+0.5%	-32.9%	+4.3%	-36.3%
10-Day Volatility	Oct 16, 26	21.66%	-1.4%	-25.7%	-16.5%	+46.4%	-56.2%	-29.6%	-8.9%

200-Day SMA Highs

ALLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$42.91	Sep 16, 26	-1.5%
3M	$42.92	Sep 15, 26	-1.6%
6M	$42.92	Sep 15, 26	-1.6%
1Y	$42.92	Sep 15, 26	-1.6%
3Y	$42.92	Sep 15, 26	-1.6%
5Y	$50.91	Feb 4, 22	-17.0%
All	$50.91	Feb 4, 22	-17.0%

200-Day SMA Lows

ALLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.25	Oct 16, 26	at low
3M	$42.09	Jul 16, 26	+0.4%
6M	$40.83	Apr 16, 26	+3.5%
1Y	$37.32	Oct 16, 25	+13.2%
3Y	$26.89	Dec 11, 23	+57.1%
5Y	$26.89	Dec 11, 23	+57.1%
All	$17.75	Sep 27, 16	+138.1%

200-Day SMA History

Date	Value	Change
Oct 16, 2026	$42.25	+9.5%
Dec 31, 2025	$38.58	+0.2%
Dec 31, 2024	$38.49	+41.0%
Dec 31, 2023	$27.30	-19.3%
Dec 31, 2022	$33.83	-33.1%
Dec 31, 2021	$50.58	+121.4%
Dec 31, 2020	$22.84	-26.0%

Date	Value	Change
Dec 31, 2019	$30.86	+17.3%
Dec 31, 2018	$26.31	+15.9%
Dec 31, 2017	$22.69	+23.6%
Dec 31, 2016	$18.36	-13.3%
Dec 31, 2015	$21.18	-11.4%
Dec 31, 2014	$23.89	-

FAQ

What is the current 200-day SMA of ALLY?: As of today, ALLY 200-day SMA is $42.25
How does ALLY 200-day SMA compare to its current price?: ALLY 200-day SMA is +12.13% above its current market price
How far is ALLY 200-day SMA from its all-time high?: ALLY 200-day SMA is currently -17.00% below its historical high of $50.91 set on February 4, 2022
What is 1-year change in ALLY 200-day SMA?: ALLY 200-day SMA is up +13.22% year-over-year

50-Day SMA

$40.80$0.13-0.31%

October 16, 2026

Summary

Current Value: As of today, ALLY 50-day SMA is $40.80, down -0.31% on October 16, 2026
Vs Current Price: ALLY 50-day SMA is +8.28% above its current market price
1-Year High: ALLY 50-day SMA reached a 1-year high of $44.76 on August 19, 2026
1-Year Low: ALLY 50-day SMA reached a 1-year low of $39.73 on December 3, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$40.80	-0.3%	-6.5%	-7.3%	-2.3%	+1.3%	+50.8%	-22.2%
200-Day SMA	Oct 16, 26	$42.25	-0.1%	-1.5%	+0.4%	+9.5%	+13.2%	+53.3%	-13.0%
20-Day SMA	Oct 16, 26	$38.00	-0.3%	-10.3%	-17.0%	-15.0%	-5.1%	+46.3%	-27.8%
200-Day EMA	Oct 16, 26	$41.65	-0.1%	-2.0%	-1.2%	+4.9%	+9.3%	+48.3%	-12.1%
50-Day EMA	Oct 16, 26	$40.15	-0.3%	-6.9%	-9.6%	-5.9%	+0.6%	+50.2%	-23.3%
20-Day EMA	Oct 16, 26	$38.32	-0.2%	-9.6%	-15.7%	-14.0%	-3.5%	+48.1%	-27.4%
Price	Oct 16, 26	$37.68	-0.1%	-6.5%	-19.5%	-16.8%	-2.0%	+49.9%	-31.4%
14-Day RSI	Oct 16, 26	38.94	-0.9%	+20.0%	-35.2%	-36.0%	-7.9%	-3.4%	-36.9%
Beta	Oct 16, 26	1.15	0.0%	-4.2%	-7.3%	-7.3%	-8.7%	-35.0%	-7.3%
ATR	Oct 16, 26	$0.89	-1.0%	-17.6%	-21.7%	+0.5%	-32.9%	+4.3%	-36.3%
10-Day Volatility	Oct 16, 26	21.66%	-1.4%	-25.7%	-16.5%	+46.4%	-56.2%	-29.6%	-8.9%
3-Month Volatility	Oct 16, 26	21.43%	-1.9%	-8.1%	-33.7%	-32.2%	-25.3%	-34.0%	-28.6%
1-Year Volatility	Oct 16, 26	28.33%	-1.2%	-5.5%	-5.3%	-16.6%	-17.9%	-38.6%	-12.4%

50-Day SMA Highs

ALLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.62	Sep 16, 26	-6.5%
3M	$44.76	Aug 19, 26	-8.8%
6M	$44.76	Aug 19, 26	-8.8%
1Y	$44.76	Aug 19, 26	-8.8%
3Y	$44.76	Aug 19, 26	-8.8%
5Y	$52.59	Oct 20, 21	-22.4%
All	$52.59	Oct 20, 21	-22.4%

50-Day SMA Lows

ALLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$40.80	Oct 16, 26	at low
3M	$40.80	Oct 16, 26	at low
6M	$40.06	Apr 16, 26	+1.8%
1Y	$39.73	Dec 3, 25	+2.7%
3Y	$25.80	Nov 28, 23	+58.1%
5Y	$25.37	May 19, 23	+60.8%
All	$14.94	May 26, 20	+173.1%

50-Day SMA History

Date	Value	Change
Oct 16, 2026	$40.80	-2.3%
Dec 31, 2025	$41.77	+14.0%
Dec 31, 2024	$36.64	+27.9%
Dec 31, 2023	$28.63	+10.6%
Dec 31, 2022	$25.88	-46.5%
Dec 31, 2021	$48.38	+56.0%
Dec 31, 2020	$31.02	-0.7%

Date	Value	Change
Dec 31, 2019	$31.23	+26.8%
Dec 31, 2018	$24.63	-9.1%
Dec 31, 2017	$27.11	+41.6%
Dec 31, 2016	$19.15	-2.3%
Dec 31, 2015	$19.60	-14.5%
Dec 31, 2014	$22.92	-

FAQ

What is the current 50-day SMA of ALLY?: As of today, ALLY 50-day SMA is $40.80
How does ALLY 50-day SMA compare to its current price?: ALLY 50-day SMA is +8.28% above its current market price
How far is ALLY 50-day SMA from its all-time high?: ALLY 50-day SMA is currently -22.41% below its historical high of $52.59 set on October 20, 2021
What is 1-year change in ALLY 50-day SMA?: ALLY 50-day SMA is up +1.33% year-over-year

20-Day SMA

$38.00$0.12-0.30%

October 16, 2026

Summary

Current Value: As of today, ALLY 20-day SMA is $38.00, down -0.30% on October 16, 2026
Vs Current Price: ALLY 20-day SMA is +0.84% above its current market price
1-Year High: ALLY 20-day SMA reached a 1-year high of $45.80 on July 20, 2026
1-Year Low: ALLY 20-day SMA reached a 1-year low of $38.00 on October 16, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$38.00	-0.3%	-10.3%	-17.0%	-15.0%	-5.1%	+46.3%	-27.8%
200-Day SMA	Oct 16, 26	$42.25	-0.1%	-1.5%	+0.4%	+9.5%	+13.2%	+53.3%	-13.0%
50-Day SMA	Oct 16, 26	$40.80	-0.3%	-6.5%	-7.3%	-2.3%	+1.3%	+50.8%	-22.2%
200-Day EMA	Oct 16, 26	$41.65	-0.1%	-2.0%	-1.2%	+4.9%	+9.3%	+48.3%	-12.1%
50-Day EMA	Oct 16, 26	$40.15	-0.3%	-6.9%	-9.6%	-5.9%	+0.6%	+50.2%	-23.3%
20-Day EMA	Oct 16, 26	$38.32	-0.2%	-9.6%	-15.7%	-14.0%	-3.5%	+48.1%	-27.4%
Price	Oct 16, 26	$37.68	-0.1%	-6.5%	-19.5%	-16.8%	-2.0%	+49.9%	-31.4%
14-Day RSI	Oct 16, 26	38.94	-0.9%	+20.0%	-35.2%	-36.0%	-7.9%	-3.4%	-36.9%
Beta	Oct 16, 26	1.15	0.0%	-4.2%	-7.3%	-7.3%	-8.7%	-35.0%	-7.3%
ATR	Oct 16, 26	$0.89	-1.0%	-17.6%	-21.7%	+0.5%	-32.9%	+4.3%	-36.3%
10-Day Volatility	Oct 16, 26	21.66%	-1.4%	-25.7%	-16.5%	+46.4%	-56.2%	-29.6%	-8.9%
3-Month Volatility	Oct 16, 26	21.43%	-1.9%	-8.1%	-33.7%	-32.2%	-25.3%	-34.0%	-28.6%
1-Year Volatility	Oct 16, 26	28.33%	-1.2%	-5.5%	-5.3%	-16.6%	-17.9%	-38.6%	-12.4%

20-Day SMA Highs

ALLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$42.35	Sep 16, 26	-10.3%
3M	$45.80	Jul 20, 26	-17.0%
6M	$45.80	Jul 20, 26	-17.0%
1Y	$45.80	Jul 20, 26	-17.0%
3Y	$45.80	Jul 20, 26	-17.0%
5Y	$53.16	Oct 20, 21	-28.5%
All	$54.33	Jun 11, 21	-30.1%

20-Day SMA Lows

ALLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.00	Oct 16, 26	at low
3M	$38.00	Oct 16, 26	at low
6M	$38.00	Oct 16, 26	at low
1Y	$38.00	Oct 16, 26	at low
3Y	$24.51	Nov 1, 23	+55.0%
5Y	$24.48	Apr 6, 23	+55.2%
All	$14.28	Apr 15, 20	+166.1%

20-Day SMA History

Date	Value	Change
Oct 16, 2026	$38.00	-15.0%
Dec 31, 2025	$44.70	+21.1%
Dec 31, 2024	$36.90	+12.8%
Dec 31, 2023	$32.72	+32.9%
Dec 31, 2022	$24.62	-48.1%
Dec 31, 2021	$47.44	+39.8%
Dec 31, 2020	$33.94	+9.0%

Date	Value	Change
Dec 31, 2019	$31.15	+32.6%
Dec 31, 2018	$23.49	-18.1%
Dec 31, 2017	$28.68	+45.3%
Dec 31, 2016	$19.74	+3.8%
Dec 31, 2015	$19.03	-17.4%
Dec 31, 2014	$23.04	-

FAQ

What is the current 20-day SMA of ALLY?: As of today, ALLY 20-day SMA is $38.00
How does ALLY 20-day SMA compare to its current price?: ALLY 20-day SMA is +0.84% above its current market price
How far is ALLY 20-day SMA from its all-time high?: ALLY 20-day SMA is currently -30.06% below its historical high of $54.33 set on June 11, 2021
What is 1-year change in ALLY 20-day SMA?: ALLY 20-day SMA is down -5.07% year-over-year

200-Day EMA

$41.65$0.04-0.10%

October 16, 2026

Summary

Current Value: As of today, ALLY 200-day EMA is $41.65, down -0.10% on October 16, 2026
Vs Current Price: ALLY 200-day EMA is +10.53% above its current market price
1-Year High: ALLY 200-day EMA reached a 1-year high of $42.56 on September 4, 2026
1-Year Low: ALLY 200-day EMA reached a 1-year low of $38.12 on October 16, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$41.65	-0.1%	-2.0%	-1.2%	+4.9%	+9.3%	+48.3%	-12.1%
50-Day EMA	Oct 16, 26	$40.15	-0.3%	-6.9%	-9.6%	-5.9%	+0.6%	+50.2%	-23.3%
20-Day EMA	Oct 16, 26	$38.32	-0.2%	-9.6%	-15.7%	-14.0%	-3.5%	+48.1%	-27.4%
200-Day SMA	Oct 16, 26	$42.25	-0.1%	-1.5%	+0.4%	+9.5%	+13.2%	+53.3%	-13.0%
50-Day SMA	Oct 16, 26	$40.80	-0.3%	-6.5%	-7.3%	-2.3%	+1.3%	+50.8%	-22.2%
20-Day SMA	Oct 16, 26	$38.00	-0.3%	-10.3%	-17.0%	-15.0%	-5.1%	+46.3%	-27.8%
Price	Oct 16, 26	$37.68	-0.1%	-6.5%	-19.5%	-16.8%	-2.0%	+49.9%	-31.4%
14-Day RSI	Oct 16, 26	38.94	-0.9%	+20.0%	-35.2%	-36.0%	-7.9%	-3.4%	-36.9%
Beta	Oct 16, 26	1.15	0.0%	-4.2%	-7.3%	-7.3%	-8.7%	-35.0%	-7.3%
ATR	Oct 16, 26	$0.89	-1.0%	-17.6%	-21.7%	+0.5%	-32.9%	+4.3%	-36.3%
10-Day Volatility	Oct 16, 26	21.66%	-1.4%	-25.7%	-16.5%	+46.4%	-56.2%	-29.6%	-8.9%
3-Month Volatility	Oct 16, 26	21.43%	-1.9%	-8.1%	-33.7%	-32.2%	-25.3%	-34.0%	-28.6%
1-Year Volatility	Oct 16, 26	28.33%	-1.2%	-5.5%	-5.3%	-16.6%	-17.9%	-38.6%	-12.4%

200-Day EMA Highs

ALLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.51	Sep 16, 26	-2.0%
3M	$42.56	Sep 4, 26	-2.1%
6M	$42.56	Sep 4, 26	-2.1%
1Y	$42.56	Sep 4, 26	-2.1%
3Y	$42.56	Sep 4, 26	-2.1%
5Y	$48.28	Feb 28, 22	-13.7%
All	$48.28	Feb 28, 22	-13.7%

200-Day EMA Lows

ALLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$41.65	Oct 16, 26	at low
3M	$41.65	Oct 16, 26	at low
6M	$40.29	Apr 16, 26	+3.4%
1Y	$38.12	Oct 16, 25	+9.3%
3Y	$27.48	Nov 27, 23	+51.6%
5Y	$27.48	Nov 27, 23	+51.6%
All	$18.09	Aug 3, 16	+130.3%

200-Day EMA History

Date	Value	Change
Oct 16, 2026	$41.65	+4.9%
Dec 31, 2025	$39.70	+7.5%
Dec 31, 2024	$36.94	+29.7%
Dec 31, 2023	$28.48	-13.4%
Dec 31, 2022	$32.88	-31.3%
Dec 31, 2021	$47.85	+79.8%
Dec 31, 2020	$26.60	-12.9%

Date	Value	Change
Dec 31, 2019	$30.55	+18.5%
Dec 31, 2018	$25.78	+8.5%
Dec 31, 2017	$23.75	+25.9%
Dec 31, 2016	$18.87	-9.9%
Dec 31, 2015	$20.94	-13.0%
Dec 31, 2014	$24.07	-

FAQ

What is the current 200-day EMA of ALLY?: As of today, ALLY 200-day EMA is $41.65
How does ALLY 200-day EMA compare to its current price?: ALLY 200-day EMA is +10.53% above its current market price
How far is ALLY 200-day EMA from its all-time high?: ALLY 200-day EMA is currently -13.73% below its historical high of $48.28 set on February 28, 2022
What is 1-year change in ALLY 200-day EMA?: ALLY 200-day EMA is up +9.27% year-over-year

50-Day EMA

$40.15$0.10-0.25%

October 16, 2026

Summary

Current Value: As of today, ALLY 50-day EMA is $40.15, down -0.25% on October 16, 2026
Vs Current Price: ALLY 50-day EMA is +6.54% above its current market price
1-Year High: ALLY 50-day EMA reached a 1-year high of $44.49 on July 22, 2026
1-Year Low: ALLY 50-day EMA reached a 1-year low of $39.52 on November 21, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$40.15	-0.3%	-6.9%	-9.6%	-5.9%	+0.6%	+50.2%	-23.3%
200-Day EMA	Oct 16, 26	$41.65	-0.1%	-2.0%	-1.2%	+4.9%	+9.3%	+48.3%	-12.1%
20-Day EMA	Oct 16, 26	$38.32	-0.2%	-9.6%	-15.7%	-14.0%	-3.5%	+48.1%	-27.4%
200-Day SMA	Oct 16, 26	$42.25	-0.1%	-1.5%	+0.4%	+9.5%	+13.2%	+53.3%	-13.0%
50-Day SMA	Oct 16, 26	$40.80	-0.3%	-6.5%	-7.3%	-2.3%	+1.3%	+50.8%	-22.2%
20-Day SMA	Oct 16, 26	$38.00	-0.3%	-10.3%	-17.0%	-15.0%	-5.1%	+46.3%	-27.8%
Price	Oct 16, 26	$37.68	-0.1%	-6.5%	-19.5%	-16.8%	-2.0%	+49.9%	-31.4%
14-Day RSI	Oct 16, 26	38.94	-0.9%	+20.0%	-35.2%	-36.0%	-7.9%	-3.4%	-36.9%
Beta	Oct 16, 26	1.15	0.0%	-4.2%	-7.3%	-7.3%	-8.7%	-35.0%	-7.3%
ATR	Oct 16, 26	$0.89	-1.0%	-17.6%	-21.7%	+0.5%	-32.9%	+4.3%	-36.3%
10-Day Volatility	Oct 16, 26	21.66%	-1.4%	-25.7%	-16.5%	+46.4%	-56.2%	-29.6%	-8.9%
3-Month Volatility	Oct 16, 26	21.43%	-1.9%	-8.1%	-33.7%	-32.2%	-25.3%	-34.0%	-28.6%
1-Year Volatility	Oct 16, 26	28.33%	-1.2%	-5.5%	-5.3%	-16.6%	-17.9%	-38.6%	-12.4%

50-Day EMA Highs

ALLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.14	Sep 16, 26	-6.9%
3M	$44.49	Jul 22, 26	-9.8%
6M	$44.49	Jul 22, 26	-9.8%
1Y	$44.49	Jul 22, 26	-9.8%
3Y	$44.49	Jul 22, 26	-9.8%
5Y	$52.67	Oct 21, 21	-23.8%
All	$52.67	Oct 21, 21	-23.8%

50-Day EMA Lows

ALLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$40.15	Oct 16, 26	at low
3M	$40.15	Oct 16, 26	at low
6M	$40.15	Oct 16, 26	at low
1Y	$39.52	Nov 21, 25	+1.6%
3Y	$25.69	Nov 1, 23	+56.3%
5Y	$25.69	Nov 1, 23	+56.3%
All	$16.85	Jul 11, 16	+138.2%

50-Day EMA History

Date	Value	Change
Oct 16, 2026	$40.15	-5.9%
Dec 31, 2025	$42.66	+16.1%
Dec 31, 2024	$36.76	+21.9%
Dec 31, 2023	$30.15	+15.6%
Dec 31, 2022	$26.10	-46.2%
Dec 31, 2021	$48.54	+54.4%
Dec 31, 2020	$31.44	+0.5%

Date	Value	Change
Dec 31, 2019	$31.29	+28.4%
Dec 31, 2018	$24.38	-10.5%
Dec 31, 2017	$27.23	+40.5%
Dec 31, 2016	$19.38	-0.8%
Dec 31, 2015	$19.54	-15.3%
Dec 31, 2014	$23.07	-

FAQ

What is the current 50-day EMA of ALLY?: As of today, ALLY 50-day EMA is $40.15
How does ALLY 50-day EMA compare to its current price?: ALLY 50-day EMA is +6.54% above its current market price
How far is ALLY 50-day EMA from its all-time high?: ALLY 50-day EMA is currently -23.78% below its historical high of $52.67 set on October 21, 2021
What is 1-year change in ALLY 50-day EMA?: ALLY 50-day EMA is up +0.63% year-over-year

20-Day EMA

$38.32$0.07-0.18%

October 16, 2026

Summary

Current Value: As of today, ALLY 20-day EMA is $38.32, down -0.18% on October 16, 2026
Vs Current Price: ALLY 20-day EMA is +1.70% above its current market price
1-Year High: ALLY 20-day EMA reached a 1-year high of $45.47 on July 20, 2026
1-Year Low: ALLY 20-day EMA reached a 1-year low of $38.32 on October 16, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$38.32	-0.2%	-9.6%	-15.7%	-14.0%	-3.5%	+48.1%	-27.4%
200-Day EMA	Oct 16, 26	$41.65	-0.1%	-2.0%	-1.2%	+4.9%	+9.3%	+48.3%	-12.1%
50-Day EMA	Oct 16, 26	$40.15	-0.3%	-6.9%	-9.6%	-5.9%	+0.6%	+50.2%	-23.3%
200-Day SMA	Oct 16, 26	$42.25	-0.1%	-1.5%	+0.4%	+9.5%	+13.2%	+53.3%	-13.0%
50-Day SMA	Oct 16, 26	$40.80	-0.3%	-6.5%	-7.3%	-2.3%	+1.3%	+50.8%	-22.2%
20-Day SMA	Oct 16, 26	$38.00	-0.3%	-10.3%	-17.0%	-15.0%	-5.1%	+46.3%	-27.8%
Price	Oct 16, 26	$37.68	-0.1%	-6.5%	-19.5%	-16.8%	-2.0%	+49.9%	-31.4%
14-Day RSI	Oct 16, 26	38.94	-0.9%	+20.0%	-35.2%	-36.0%	-7.9%	-3.4%	-36.9%
Beta	Oct 16, 26	1.15	0.0%	-4.2%	-7.3%	-7.3%	-8.7%	-35.0%	-7.3%
ATR	Oct 16, 26	$0.89	-1.0%	-17.6%	-21.7%	+0.5%	-32.9%	+4.3%	-36.3%
10-Day Volatility	Oct 16, 26	21.66%	-1.4%	-25.7%	-16.5%	+46.4%	-56.2%	-29.6%	-8.9%
3-Month Volatility	Oct 16, 26	21.43%	-1.9%	-8.1%	-33.7%	-32.2%	-25.3%	-34.0%	-28.6%
1-Year Volatility	Oct 16, 26	28.33%	-1.2%	-5.5%	-5.3%	-16.6%	-17.9%	-38.6%	-12.4%

20-Day EMA Highs

ALLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.39	Sep 16, 26	-9.6%
3M	$45.47	Jul 20, 26	-15.7%
6M	$45.47	Jul 20, 26	-15.7%
1Y	$45.47	Jul 20, 26	-15.7%
3Y	$45.47	Jul 20, 26	-15.7%
5Y	$53.42	Oct 20, 21	-28.3%
All	$54.11	Jun 11, 21	-29.2%

20-Day EMA Lows

ALLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.32	Oct 16, 26	at low
3M	$38.32	Oct 16, 26	at low
6M	$38.32	Oct 16, 26	at low
1Y	$38.32	Oct 16, 26	at low
3Y	$24.54	Nov 1, 23	+56.2%
5Y	$24.54	Nov 1, 23	+56.2%
All	$15.06	Apr 24, 20	+154.5%

20-Day EMA History

Date	Value	Change
Oct 16, 2026	$38.32	-14.0%
Dec 31, 2025	$44.57	+22.3%
Dec 31, 2024	$36.44	+11.1%
Dec 31, 2023	$32.79	+33.1%
Dec 31, 2022	$24.64	-48.2%
Dec 31, 2021	$47.58	+40.7%
Dec 31, 2020	$33.82	+9.0%

Date	Value	Change
Dec 31, 2019	$31.04	+33.9%
Dec 31, 2018	$23.18	-18.9%
Dec 31, 2017	$28.57	+46.1%
Dec 31, 2016	$19.56	+2.9%
Dec 31, 2015	$19.01	-18.3%
Dec 31, 2014	$23.27	-

FAQ

What is the current 20-day EMA of ALLY?: As of today, ALLY 20-day EMA is $38.32
How does ALLY 20-day EMA compare to its current price?: ALLY 20-day EMA is +1.70% above its current market price
How far is ALLY 20-day EMA from its all-time high?: ALLY 20-day EMA is currently -29.17% below its historical high of $54.11 set on June 11, 2021
What is 1-year change in ALLY 20-day EMA?: ALLY 20-day EMA is down -3.47% year-over-year

Data Sources & References

ALLY Official Website www.ally.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally