What is the current 200-day SMA of ALLY?

As of today, ALLY 200-day SMA is $42.56

How does ALLY 200-day SMA compare to its current price?

ALLY 200-day SMA is -2.40% below its current market price

How far is ALLY 200-day SMA from its all-time high?

ALLY 200-day SMA is currently -16.39% below its historical high of $50.91 set on February 4, 2022

What is 1-year change in ALLY 200-day SMA?

ALLY 200-day SMA is up +16.62% year-over-year

What is the current 50-day SMA of ALLY?

As of today, ALLY 50-day SMA is $44.70

How does ALLY 50-day SMA compare to its current price?

ALLY 50-day SMA is +2.50% above its current market price

How far is ALLY 50-day SMA from its all-time high?

ALLY 50-day SMA is currently -15.00% below its historical high of $52.59 set on October 20, 2021

What is 1-year change in ALLY 50-day SMA?

ALLY 50-day SMA is up +16.75% year-over-year

What is the current 20-day SMA of ALLY?

As of today, ALLY 20-day SMA is $44.09

How does ALLY 20-day SMA compare to its current price?

ALLY 20-day SMA is +1.10% above its current market price

How far is ALLY 20-day SMA from its all-time high?

ALLY 20-day SMA is currently -18.85% below its historical high of $54.33 set on June 11, 2021

What is 1-year change in ALLY 20-day SMA?

ALLY 20-day SMA is up +15.41% year-over-year

What is the current 200-day EMA of ALLY?

As of today, ALLY 200-day EMA is $42.52

How does ALLY 200-day EMA compare to its current price?

ALLY 200-day EMA is -2.50% below its current market price

How far is ALLY 200-day EMA from its all-time high?

ALLY 200-day EMA is currently -11.92% below its historical high of $48.28 set on February 28, 2022

What is 1-year change in ALLY 200-day EMA?

ALLY 200-day EMA is up +15.62% year-over-year

What is the current 50-day EMA of ALLY?

As of today, ALLY 50-day EMA is $44.25

How does ALLY 50-day EMA compare to its current price?

ALLY 50-day EMA is +1.47% above its current market price

How far is ALLY 50-day EMA from its all-time high?

ALLY 50-day EMA is currently -15.98% below its historical high of $52.67 set on October 21, 2021

What is 1-year change in ALLY 50-day EMA?

ALLY 50-day EMA is up +16.83% year-over-year

What is the current 20-day EMA of ALLY?

As of today, ALLY 20-day EMA is $44.30

How does ALLY 20-day EMA compare to its current price?

ALLY 20-day EMA is +1.58% above its current market price

How far is ALLY 20-day EMA from its all-time high?

ALLY 20-day EMA is currently -18.12% below its historical high of $54.11 set on June 11, 2021

What is 1-year change in ALLY 20-day EMA?

ALLY 20-day EMA is up +15.94% year-over-year

ALLY Stock Moving Average History & Chart Since 2014

200-Day SMA

$42.56$0.03+0.06%

August 17, 2026

Summary

Current Value: As of today, ALLY 200-day SMA is $42.56, up +0.06% on August 17, 2026
Vs Current Price: ALLY 200-day SMA is -2.40% below its current market price
1-Year High: ALLY 200-day SMA reached a 1-year high of $42.56 on August 17, 2026
1-Year Low: ALLY 200-day SMA reached a 1-year low of $36.50 on August 14, 2025

200-Day SMA Chart

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 17, 26	$42.56	+0.1%	+1.3%	+3.1%	+10.3%	+16.6%	+55.6%	-3.1%
50-Day SMA	Aug 17, 26	$44.70	+0.2%	+1.8%	+8.6%	+7.0%	+16.8%	+58.5%	-13.5%
20-Day SMA	Aug 17, 26	$44.09	-0.4%	-3.5%	+0.1%	-1.4%	+15.4%	+51.0%	-15.0%
200-Day EMA	Aug 17, 26	$42.52	+0.1%	+1.1%	+3.8%	+7.1%	+15.6%	+47.5%	-4.7%
50-Day EMA	Aug 17, 26	$44.25	0.0%	+0.1%	+4.6%	+3.7%	+16.8%	+56.6%	-14.2%
20-Day EMA	Aug 17, 26	$44.30	-0.0%	-2.0%	+2.8%	-0.6%	+15.9%	+53.4%	-15.2%
Price	Aug 17, 26	$43.61	-2.2%	-3.8%	+2.9%	-3.7%	+12.1%	+54.1%	-20.0%
14-Day RSI	Aug 17, 26	45.13	-12.4%	-14.1%	-4.1%	-25.9%	-19.2%	-2.9%	-29.3%
Beta	Aug 17, 26	1.21	0.0%	-4.0%	-12.9%	-2.4%	-1.6%	-30.1%	+6.1%
ATR	Aug 17, 26	$1.06	+0.1%	-8.8%	-11.5%	+19.0%	+21.4%	+17.8%	-22.4%
10-Day Volatility	Aug 17, 26	24.28%	+30.3%	-7.6%	-20.8%	+64.0%	+4.3%	-14.4%	+7.8%

200-Day SMA Highs

ALLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$42.56	Aug 17, 26	at high
3M	$42.56	Aug 17, 26	at high
6M	$42.56	Aug 17, 26	at high
1Y	$42.56	Aug 17, 26	at high
3Y	$42.56	Aug 17, 26	at high
5Y	$50.91	Feb 4, 22	-16.4%
All	$50.91	Feb 4, 22	-16.4%

200-Day SMA Lows

ALLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.03	Jul 14, 26	+1.3%
3M	$41.26	May 14, 26	+3.1%
6M	$39.97	Feb 13, 26	+6.5%
1Y	$36.50	Aug 14, 25	+16.6%
3Y	$26.89	Dec 11, 23	+58.3%
5Y	$26.89	Dec 11, 23	+58.3%
All	$17.75	Sep 27, 16	+139.8%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$42.55	+10.3%
Dec 31, 2025	$38.58	+0.2%
Dec 31, 2024	$38.49	+41.0%
Dec 31, 2023	$27.30	-19.3%
Dec 31, 2022	$33.83	-33.1%
Dec 31, 2021	$50.58	+121.4%
Dec 31, 2020	$22.84	-26.0%

Date	Value	Change
Dec 31, 2019	$30.86	+17.3%
Dec 31, 2018	$26.31	+15.9%
Dec 31, 2017	$22.69	+23.6%
Dec 31, 2016	$18.36	-13.3%
Dec 31, 2015	$21.18	-11.4%
Dec 31, 2014	$23.89	-

FAQ

What is the current 200-day SMA of ALLY?: As of today, ALLY 200-day SMA is $42.56
How does ALLY 200-day SMA compare to its current price?: ALLY 200-day SMA is -2.40% below its current market price
How far is ALLY 200-day SMA from its all-time high?: ALLY 200-day SMA is currently -16.39% below its historical high of $50.91 set on February 4, 2022
What is 1-year change in ALLY 200-day SMA?: ALLY 200-day SMA is up +16.62% year-over-year

50-Day SMA

$44.70$0.11+0.24%

August 17, 2026

Summary

Current Value: As of today, ALLY 50-day SMA is $44.70, up +0.24% on August 17, 2026
Vs Current Price: ALLY 50-day SMA is +2.50% above its current market price
1-Year High: ALLY 50-day SMA reached a 1-year high of $44.70 on August 17, 2026
1-Year Low: ALLY 50-day SMA reached a 1-year low of $38.29 on August 14, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 17, 26	$44.70	+0.2%	+1.8%	+8.6%	+7.0%	+16.8%	+58.5%	-13.5%
200-Day SMA	Aug 17, 26	$42.56	+0.1%	+1.3%	+3.1%	+10.3%	+16.6%	+55.6%	-3.1%
20-Day SMA	Aug 17, 26	$44.09	-0.4%	-3.5%	+0.1%	-1.4%	+15.4%	+51.0%	-15.0%
200-Day EMA	Aug 17, 26	$42.52	+0.1%	+1.1%	+3.8%	+7.1%	+15.6%	+47.5%	-4.7%
50-Day EMA	Aug 17, 26	$44.25	0.0%	+0.1%	+4.6%	+3.7%	+16.8%	+56.6%	-14.2%
20-Day EMA	Aug 17, 26	$44.30	-0.0%	-2.0%	+2.8%	-0.6%	+15.9%	+53.4%	-15.2%
Price	Aug 17, 26	$43.61	-2.2%	-3.8%	+2.9%	-3.7%	+12.1%	+54.1%	-20.0%
14-Day RSI	Aug 17, 26	45.13	-12.4%	-14.1%	-4.1%	-25.9%	-19.2%	-2.9%	-29.3%
Beta	Aug 17, 26	1.21	0.0%	-4.0%	-12.9%	-2.4%	-1.6%	-30.1%	+6.1%
ATR	Aug 17, 26	$1.06	+0.1%	-8.8%	-11.5%	+19.0%	+21.4%	+17.8%	-22.4%
10-Day Volatility	Aug 17, 26	24.28%	+30.3%	-7.6%	-20.8%	+64.0%	+4.3%	-14.4%	+7.8%
3-Month Volatility	Aug 17, 26	28.34%	+2.5%	-11.7%	-19.9%	-10.3%	+10.6%	-15.5%	-3.3%
1-Year Volatility	Aug 17, 26	30.15%	+0.6%	+0.2%	+2.0%	-11.2%	-20.7%	-37.0%	-12.6%

50-Day SMA Highs

ALLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.70	Aug 17, 26	at high
3M	$44.70	Aug 17, 26	at high
6M	$44.70	Aug 17, 26	at high
1Y	$44.70	Aug 17, 26	at high
3Y	$44.70	Aug 17, 26	at high
5Y	$52.59	Oct 20, 21	-15.0%
All	$52.59	Oct 20, 21	-15.0%

50-Day SMA Lows

ALLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.90	Jul 14, 26	+1.8%
3M	$41.15	May 14, 26	+8.6%
6M	$40.06	Apr 13, 26	+11.6%
1Y	$38.29	Aug 14, 25	+16.8%
3Y	$25.80	Nov 28, 23	+73.3%
5Y	$25.37	May 19, 23	+76.2%
All	$14.94	May 26, 20	+199.1%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$44.65	+6.9%
Dec 31, 2025	$41.77	+14.0%
Dec 31, 2024	$36.64	+27.9%
Dec 31, 2023	$28.63	+10.6%
Dec 31, 2022	$25.88	-46.5%
Dec 31, 2021	$48.38	+56.0%
Dec 31, 2020	$31.02	-0.7%

Date	Value	Change
Dec 31, 2019	$31.23	+26.8%
Dec 31, 2018	$24.63	-9.1%
Dec 31, 2017	$27.11	+41.6%
Dec 31, 2016	$19.15	-2.3%
Dec 31, 2015	$19.60	-14.5%
Dec 31, 2014	$22.92	-

FAQ

What is the current 50-day SMA of ALLY?: As of today, ALLY 50-day SMA is $44.70
How does ALLY 50-day SMA compare to its current price?: ALLY 50-day SMA is +2.50% above its current market price
How far is ALLY 50-day SMA from its all-time high?: ALLY 50-day SMA is currently -15.00% below its historical high of $52.59 set on October 20, 2021
What is 1-year change in ALLY 50-day SMA?: ALLY 50-day SMA is up +16.75% year-over-year

20-Day SMA

$44.09$0.20-0.44%

August 17, 2026

Summary

Current Value: As of today, ALLY 20-day SMA is $44.09, down -0.44% on August 17, 2026
Vs Current Price: ALLY 20-day SMA is +1.10% above its current market price
1-Year High: ALLY 20-day SMA reached a 1-year high of $45.80 on July 20, 2026
1-Year Low: ALLY 20-day SMA reached a 1-year low of $38.04 on August 20, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 17, 26	$44.09	-0.4%	-3.5%	+0.1%	-1.4%	+15.4%	+51.0%	-15.0%
200-Day SMA	Aug 17, 26	$42.56	+0.1%	+1.3%	+3.1%	+10.3%	+16.6%	+55.6%	-3.1%
50-Day SMA	Aug 17, 26	$44.70	+0.2%	+1.8%	+8.6%	+7.0%	+16.8%	+58.5%	-13.5%
200-Day EMA	Aug 17, 26	$42.52	+0.1%	+1.1%	+3.8%	+7.1%	+15.6%	+47.5%	-4.7%
50-Day EMA	Aug 17, 26	$44.25	0.0%	+0.1%	+4.6%	+3.7%	+16.8%	+56.6%	-14.2%
20-Day EMA	Aug 17, 26	$44.30	-0.0%	-2.0%	+2.8%	-0.6%	+15.9%	+53.4%	-15.2%
Price	Aug 17, 26	$43.61	-2.2%	-3.8%	+2.9%	-3.7%	+12.1%	+54.1%	-20.0%
14-Day RSI	Aug 17, 26	45.13	-12.4%	-14.1%	-4.1%	-25.9%	-19.2%	-2.9%	-29.3%
Beta	Aug 17, 26	1.21	0.0%	-4.0%	-12.9%	-2.4%	-1.6%	-30.1%	+6.1%
ATR	Aug 17, 26	$1.06	+0.1%	-8.8%	-11.5%	+19.0%	+21.4%	+17.8%	-22.4%
10-Day Volatility	Aug 17, 26	24.28%	+30.3%	-7.6%	-20.8%	+64.0%	+4.3%	-14.4%	+7.8%
3-Month Volatility	Aug 17, 26	28.34%	+2.5%	-11.7%	-19.9%	-10.3%	+10.6%	-15.5%	-3.3%
1-Year Volatility	Aug 17, 26	30.15%	+0.6%	+0.2%	+2.0%	-11.2%	-20.7%	-37.0%	-12.6%

20-Day SMA Highs

ALLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.80	Jul 20, 26	-3.7%
3M	$45.80	Jul 20, 26	-3.7%
6M	$45.80	Jul 20, 26	-3.7%
1Y	$45.80	Jul 20, 26	-3.7%
3Y	$45.80	Jul 20, 26	-3.7%
5Y	$53.16	Oct 20, 21	-17.1%
All	$54.33	Jun 11, 21	-18.9%

20-Day SMA Lows

ALLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.09	Aug 17, 26	at low
3M	$42.30	Jun 10, 26	+4.2%
6M	$38.14	Apr 2, 26	+15.6%
1Y	$38.04	Aug 20, 25	+15.9%
3Y	$24.51	Nov 1, 23	+79.9%
5Y	$24.48	Apr 6, 23	+80.1%
All	$14.28	Apr 15, 20	+208.8%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$44.19	-1.1%
Dec 31, 2025	$44.70	+21.1%
Dec 31, 2024	$36.90	+12.8%
Dec 31, 2023	$32.72	+32.9%
Dec 31, 2022	$24.62	-48.1%
Dec 31, 2021	$47.44	+39.8%
Dec 31, 2020	$33.94	+9.0%

Date	Value	Change
Dec 31, 2019	$31.15	+32.6%
Dec 31, 2018	$23.49	-18.1%
Dec 31, 2017	$28.68	+45.3%
Dec 31, 2016	$19.74	+3.8%
Dec 31, 2015	$19.03	-17.4%
Dec 31, 2014	$23.04	-

FAQ

What is the current 20-day SMA of ALLY?: As of today, ALLY 20-day SMA is $44.09
How does ALLY 20-day SMA compare to its current price?: ALLY 20-day SMA is +1.10% above its current market price
How far is ALLY 20-day SMA from its all-time high?: ALLY 20-day SMA is currently -18.85% below its historical high of $54.33 set on June 11, 2021
What is 1-year change in ALLY 20-day SMA?: ALLY 20-day SMA is up +15.41% year-over-year

200-Day EMA

$42.52$0.04+0.08%

August 17, 2026

Summary

Current Value: As of today, ALLY 200-day EMA is $42.52, up +0.08% on August 17, 2026
Vs Current Price: ALLY 200-day EMA is -2.50% below its current market price
1-Year High: ALLY 200-day EMA reached a 1-year high of $42.52 on August 17, 2026
1-Year Low: ALLY 200-day EMA reached a 1-year low of $36.78 on August 14, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 17, 26	$42.52	+0.1%	+1.1%	+3.8%	+7.1%	+15.6%	+47.5%	-4.7%
50-Day EMA	Aug 17, 26	$44.25	0.0%	+0.1%	+4.6%	+3.7%	+16.8%	+56.6%	-14.2%
20-Day EMA	Aug 17, 26	$44.30	-0.0%	-2.0%	+2.8%	-0.6%	+15.9%	+53.4%	-15.2%
200-Day SMA	Aug 17, 26	$42.56	+0.1%	+1.3%	+3.1%	+10.3%	+16.6%	+55.6%	-3.1%
50-Day SMA	Aug 17, 26	$44.70	+0.2%	+1.8%	+8.6%	+7.0%	+16.8%	+58.5%	-13.5%
20-Day SMA	Aug 17, 26	$44.09	-0.4%	-3.5%	+0.1%	-1.4%	+15.4%	+51.0%	-15.0%
Price	Aug 17, 26	$43.61	-2.2%	-3.8%	+2.9%	-3.7%	+12.1%	+54.1%	-20.0%
14-Day RSI	Aug 17, 26	45.13	-12.4%	-14.1%	-4.1%	-25.9%	-19.2%	-2.9%	-29.3%
Beta	Aug 17, 26	1.21	0.0%	-4.0%	-12.9%	-2.4%	-1.6%	-30.1%	+6.1%
ATR	Aug 17, 26	$1.06	+0.1%	-8.8%	-11.5%	+19.0%	+21.4%	+17.8%	-22.4%
10-Day Volatility	Aug 17, 26	24.28%	+30.3%	-7.6%	-20.8%	+64.0%	+4.3%	-14.4%	+7.8%
3-Month Volatility	Aug 17, 26	28.34%	+2.5%	-11.7%	-19.9%	-10.3%	+10.6%	-15.5%	-3.3%
1-Year Volatility	Aug 17, 26	30.15%	+0.6%	+0.2%	+2.0%	-11.2%	-20.7%	-37.0%	-12.6%

200-Day EMA Highs

ALLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.52	Aug 17, 26	at high
3M	$42.52	Aug 17, 26	at high
6M	$42.52	Aug 17, 26	at high
1Y	$42.52	Aug 17, 26	at high
3Y	$42.52	Aug 17, 26	at high
5Y	$48.28	Feb 28, 22	-11.9%
All	$48.28	Feb 28, 22	-11.9%

200-Day EMA Lows

ALLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$42.05	Jul 14, 26	+1.1%
3M	$40.96	May 14, 26	+3.8%
6M	$40.17	Apr 2, 26	+5.8%
1Y	$36.78	Aug 14, 25	+15.6%
3Y	$27.48	Nov 27, 23	+54.7%
5Y	$27.48	Nov 27, 23	+54.7%
All	$18.09	Aug 3, 16	+135.1%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$42.51	+7.1%
Dec 31, 2025	$39.70	+7.5%
Dec 31, 2024	$36.94	+29.7%
Dec 31, 2023	$28.48	-13.4%
Dec 31, 2022	$32.88	-31.3%
Dec 31, 2021	$47.85	+79.8%
Dec 31, 2020	$26.60	-12.9%

Date	Value	Change
Dec 31, 2019	$30.55	+18.5%
Dec 31, 2018	$25.78	+8.5%
Dec 31, 2017	$23.75	+25.9%
Dec 31, 2016	$18.87	-9.9%
Dec 31, 2015	$20.94	-13.0%
Dec 31, 2014	$24.07	-

FAQ

What is the current 200-day EMA of ALLY?: As of today, ALLY 200-day EMA is $42.52
How does ALLY 200-day EMA compare to its current price?: ALLY 200-day EMA is -2.50% below its current market price
How far is ALLY 200-day EMA from its all-time high?: ALLY 200-day EMA is currently -11.92% below its historical high of $48.28 set on February 28, 2022
What is 1-year change in ALLY 200-day EMA?: ALLY 200-day EMA is up +15.62% year-over-year

50-Day EMA

$44.25$0.000.00%

August 17, 2026

Summary

Current Value: As of today, ALLY 50-day EMA is $44.25, unchanged on August 17, 2026
Vs Current Price: ALLY 50-day EMA is +1.47% above its current market price
1-Year High: ALLY 50-day EMA reached a 1-year high of $44.49 on July 22, 2026
1-Year Low: ALLY 50-day EMA reached a 1-year low of $37.88 on August 14, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 17, 26	$44.25	0.0%	+0.1%	+4.6%	+3.7%	+16.8%	+56.6%	-14.2%
200-Day EMA	Aug 17, 26	$42.52	+0.1%	+1.1%	+3.8%	+7.1%	+15.6%	+47.5%	-4.7%
20-Day EMA	Aug 17, 26	$44.30	-0.0%	-2.0%	+2.8%	-0.6%	+15.9%	+53.4%	-15.2%
200-Day SMA	Aug 17, 26	$42.56	+0.1%	+1.3%	+3.1%	+10.3%	+16.6%	+55.6%	-3.1%
50-Day SMA	Aug 17, 26	$44.70	+0.2%	+1.8%	+8.6%	+7.0%	+16.8%	+58.5%	-13.5%
20-Day SMA	Aug 17, 26	$44.09	-0.4%	-3.5%	+0.1%	-1.4%	+15.4%	+51.0%	-15.0%
Price	Aug 17, 26	$43.61	-2.2%	-3.8%	+2.9%	-3.7%	+12.1%	+54.1%	-20.0%
14-Day RSI	Aug 17, 26	45.13	-12.4%	-14.1%	-4.1%	-25.9%	-19.2%	-2.9%	-29.3%
Beta	Aug 17, 26	1.21	0.0%	-4.0%	-12.9%	-2.4%	-1.6%	-30.1%	+6.1%
ATR	Aug 17, 26	$1.06	+0.1%	-8.8%	-11.5%	+19.0%	+21.4%	+17.8%	-22.4%
10-Day Volatility	Aug 17, 26	24.28%	+30.3%	-7.6%	-20.8%	+64.0%	+4.3%	-14.4%	+7.8%
3-Month Volatility	Aug 17, 26	28.34%	+2.5%	-11.7%	-19.9%	-10.3%	+10.6%	-15.5%	-3.3%
1-Year Volatility	Aug 17, 26	30.15%	+0.6%	+0.2%	+2.0%	-11.2%	-20.7%	-37.0%	-12.6%

50-Day EMA Highs

ALLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.49	Jul 22, 26	-0.5%
3M	$44.49	Jul 22, 26	-0.5%
6M	$44.49	Jul 22, 26	-0.5%
1Y	$44.49	Jul 22, 26	-0.5%
3Y	$44.49	Jul 22, 26	-0.5%
5Y	$52.67	Oct 21, 21	-16.0%
All	$52.67	Oct 21, 21	-16.0%

50-Day EMA Lows

ALLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.21	Jul 14, 26	+0.1%
3M	$42.23	May 19, 26	+4.8%
6M	$39.94	Apr 2, 26	+10.8%
1Y	$37.88	Aug 14, 25	+16.8%
3Y	$25.69	Nov 1, 23	+72.2%
5Y	$25.69	Nov 1, 23	+72.2%
All	$16.85	Jul 11, 16	+162.6%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$44.28	+3.8%
Dec 31, 2025	$42.66	+16.1%
Dec 31, 2024	$36.76	+21.9%
Dec 31, 2023	$30.15	+15.6%
Dec 31, 2022	$26.10	-46.2%
Dec 31, 2021	$48.54	+54.4%
Dec 31, 2020	$31.44	+0.5%

Date	Value	Change
Dec 31, 2019	$31.29	+28.4%
Dec 31, 2018	$24.38	-10.5%
Dec 31, 2017	$27.23	+40.5%
Dec 31, 2016	$19.38	-0.8%
Dec 31, 2015	$19.54	-15.3%
Dec 31, 2014	$23.07	-

FAQ

What is the current 50-day EMA of ALLY?: As of today, ALLY 50-day EMA is $44.25
How does ALLY 50-day EMA compare to its current price?: ALLY 50-day EMA is +1.47% above its current market price
How far is ALLY 50-day EMA from its all-time high?: ALLY 50-day EMA is currently -15.98% below its historical high of $52.67 set on October 21, 2021
What is 1-year change in ALLY 50-day EMA?: ALLY 50-day EMA is up +16.83% year-over-year

20-Day EMA

$44.30$0.02-0.04%

August 17, 2026

Summary

Current Value: As of today, ALLY 20-day EMA is $44.30, down -0.04% on August 17, 2026
Vs Current Price: ALLY 20-day EMA is +1.58% above its current market price
1-Year High: ALLY 20-day EMA reached a 1-year high of $45.47 on July 20, 2026
1-Year Low: ALLY 20-day EMA reached a 1-year low of $38.21 on August 14, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 17, 26	$44.30	-0.0%	-2.0%	+2.8%	-0.6%	+15.9%	+53.4%	-15.2%
200-Day EMA	Aug 17, 26	$42.52	+0.1%	+1.1%	+3.8%	+7.1%	+15.6%	+47.5%	-4.7%
50-Day EMA	Aug 17, 26	$44.25	0.0%	+0.1%	+4.6%	+3.7%	+16.8%	+56.6%	-14.2%
200-Day SMA	Aug 17, 26	$42.56	+0.1%	+1.3%	+3.1%	+10.3%	+16.6%	+55.6%	-3.1%
50-Day SMA	Aug 17, 26	$44.70	+0.2%	+1.8%	+8.6%	+7.0%	+16.8%	+58.5%	-13.5%
20-Day SMA	Aug 17, 26	$44.09	-0.4%	-3.5%	+0.1%	-1.4%	+15.4%	+51.0%	-15.0%
Price	Aug 17, 26	$43.61	-2.2%	-3.8%	+2.9%	-3.7%	+12.1%	+54.1%	-20.0%
14-Day RSI	Aug 17, 26	45.13	-12.4%	-14.1%	-4.1%	-25.9%	-19.2%	-2.9%	-29.3%
Beta	Aug 17, 26	1.21	0.0%	-4.0%	-12.9%	-2.4%	-1.6%	-30.1%	+6.1%
ATR	Aug 17, 26	$1.06	+0.1%	-8.8%	-11.5%	+19.0%	+21.4%	+17.8%	-22.4%
10-Day Volatility	Aug 17, 26	24.28%	+30.3%	-7.6%	-20.8%	+64.0%	+4.3%	-14.4%	+7.8%
3-Month Volatility	Aug 17, 26	28.34%	+2.5%	-11.7%	-19.9%	-10.3%	+10.6%	-15.5%	-3.3%
1-Year Volatility	Aug 17, 26	30.15%	+0.6%	+0.2%	+2.0%	-11.2%	-20.7%	-37.0%	-12.6%

20-Day EMA Highs

ALLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.47	Jul 20, 26	-2.6%
3M	$45.47	Jul 20, 26	-2.6%
6M	$45.47	Jul 20, 26	-2.6%
1Y	$45.47	Jul 20, 26	-2.6%
3Y	$45.47	Jul 20, 26	-2.6%
5Y	$53.42	Oct 20, 21	-17.1%
All	$54.11	Jun 11, 21	-18.1%

20-Day EMA Lows

ALLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.29	Aug 12, 26	+0.0%
3M	$42.45	Jun 4, 26	+4.4%
6M	$38.63	Mar 20, 26	+14.7%
1Y	$38.21	Aug 14, 25	+15.9%
3Y	$24.54	Nov 1, 23	+80.5%
5Y	$24.54	Nov 1, 23	+80.5%
All	$15.06	Apr 24, 20	+194.2%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$44.37	-0.4%
Dec 31, 2025	$44.57	+22.3%
Dec 31, 2024	$36.44	+11.1%
Dec 31, 2023	$32.79	+33.1%
Dec 31, 2022	$24.64	-48.2%
Dec 31, 2021	$47.58	+40.7%
Dec 31, 2020	$33.82	+9.0%

Date	Value	Change
Dec 31, 2019	$31.04	+33.9%
Dec 31, 2018	$23.18	-18.9%
Dec 31, 2017	$28.57	+46.1%
Dec 31, 2016	$19.56	+2.9%
Dec 31, 2015	$19.01	-18.3%
Dec 31, 2014	$23.27	-

FAQ

What is the current 20-day EMA of ALLY?: As of today, ALLY 20-day EMA is $44.30
How does ALLY 20-day EMA compare to its current price?: ALLY 20-day EMA is +1.58% above its current market price
How far is ALLY 20-day EMA from its all-time high?: ALLY 20-day EMA is currently -18.12% below its historical high of $54.11 set on June 11, 2021
What is 1-year change in ALLY 20-day EMA?: ALLY 20-day EMA is up +15.94% year-over-year

Data Sources & References

ALLY Official Website www.ally.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally