What is the current 200-day SMA of ALLY?

As of today, ALLY 200-day SMA is $41.81

How does ALLY 200-day SMA compare to its current price?

ALLY 200-day SMA is +9.52% above its current market price

How far is ALLY 200-day SMA from its all-time high?

ALLY 200-day SMA is currently -17.88% below its historical high of $50.91 set on February 4, 2022

What is 1-year change in ALLY 200-day SMA?

ALLY 200-day SMA is up +11.16% year-over-year

What is the current 50-day SMA of ALLY?

As of today, ALLY 50-day SMA is $39.37

How does ALLY 50-day SMA compare to its current price?

ALLY 50-day SMA is +3.15% above its current market price

How far is ALLY 50-day SMA from its all-time high?

ALLY 50-day SMA is currently -25.13% below its historical high of $52.59 set on October 20, 2021

What is 1-year change in ALLY 50-day SMA?

ALLY 50-day SMA is down -3.16% year-over-year

What is the current 20-day SMA of ALLY?

As of today, ALLY 20-day SMA is $38.37

How does ALLY 20-day SMA compare to its current price?

ALLY 20-day SMA is +0.51% above its current market price

How far is ALLY 20-day SMA from its all-time high?

ALLY 20-day SMA is currently -29.38% below its historical high of $54.33 set on June 11, 2021

What is 1-year change in ALLY 20-day SMA?

ALLY 20-day SMA is down -3.54% year-over-year

What is the current 200-day EMA of ALLY?

As of today, ALLY 200-day EMA is $41.23

How does ALLY 200-day EMA compare to its current price?

ALLY 200-day EMA is +8.02% above its current market price

How far is ALLY 200-day EMA from its all-time high?

ALLY 200-day EMA is currently -14.60% below its historical high of $48.28 set on February 28, 2022

What is 1-year change in ALLY 200-day EMA?

ALLY 200-day EMA is up +7.37% year-over-year

What is the current 50-day EMA of ALLY?

As of today, ALLY 50-day EMA is $39.47

How does ALLY 50-day EMA compare to its current price?

ALLY 50-day EMA is +3.41% above its current market price

How far is ALLY 50-day EMA from its all-time high?

ALLY 50-day EMA is currently -25.05% below its historical high of $52.67 set on October 21, 2021

What is 1-year change in ALLY 50-day EMA?

ALLY 50-day EMA is down -1.26% year-over-year

What is the current 20-day EMA of ALLY?

As of today, ALLY 20-day EMA is $38.58

How does ALLY 20-day EMA compare to its current price?

ALLY 20-day EMA is +1.08% above its current market price

How far is ALLY 20-day EMA from its all-time high?

ALLY 20-day EMA is currently -28.69% below its historical high of $54.11 set on June 11, 2021

What is 1-year change in ALLY 20-day EMA?

ALLY 20-day EMA is down -3.23% year-over-year

ALLY Stock Moving Average History & Chart Since 2014

200-Day SMA

$41.81$0.02-0.05%

November 6, 2026

Summary

Current Value: As of today, ALLY 200-day SMA is $41.81, down -0.05% on November 6, 2026
Vs Current Price: ALLY 200-day SMA is +9.52% above its current market price
1-Year High: ALLY 200-day SMA reached a 1-year high of $42.92 on September 15, 2026
1-Year Low: ALLY 200-day SMA reached a 1-year low of $37.60 on November 20, 2025

200-Day SMA Chart

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$41.81	-0.1%	-1.8%	-1.6%	+8.4%	+11.2%	+52.5%	-15.5%
50-Day SMA	Nov 6, 26	$39.37	-0.2%	-5.9%	-11.5%	-5.7%	-3.2%	+50.6%	-24.0%
20-Day SMA	Nov 6, 26	$38.37	+0.1%	-2.9%	-14.0%	-14.2%	-3.5%	+55.3%	-25.3%
200-Day EMA	Nov 6, 26	$41.23	-0.1%	-1.8%	-2.8%	+3.8%	+7.4%	+49.4%	-13.8%
50-Day EMA	Nov 6, 26	$39.47	-0.1%	-4.0%	-10.8%	-7.5%	-1.3%	+53.0%	-23.3%
20-Day EMA	Nov 6, 26	$38.58	-0.1%	-1.8%	-13.1%	-13.4%	-3.2%	+54.0%	-23.8%
Price	Nov 6, 26	$38.17	-1.7%	+1.5%	-13.4%	-15.7%	-1.2%	+43.9%	-22.8%
14-Day RSI	Nov 6, 26	46.18	-8.6%	+77.6%	-2.9%	-24.1%	+9.7%	-22.3%	+6.0%
Beta	Nov 6, 26	1.05	0.0%	-11.0%	-14.6%	-15.3%	-16.0%	-42.0%	-22.8%
ATR	Nov 6, 26	$1.07	-1.7%	+23.0%	-6.6%	+20.6%	-17.7%	+12.9%	-30.5%
10-Day Volatility	Nov 6, 26	34.38%	+2.7%	+190.1%	+22.2%	+132.3%	+30.9%	-24.0%	-16.9%

200-Day SMA Highs

ALLY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$42.59	Oct 6, 26	-1.8%
3M	$42.92	Sep 15, 26	-2.6%
6M	$42.92	Sep 15, 26	-2.6%
1Y	$42.92	Sep 15, 26	-2.6%
3Y	$42.92	Sep 15, 26	-2.6%
5Y	$50.91	Feb 4, 22	-17.9%
All	$50.91	Feb 4, 22	-17.9%

200-Day SMA Lows

ALLY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$41.81	Nov 6, 26	at low
3M	$41.81	Nov 6, 26	at low
6M	$41.14	May 6, 26	+1.6%
1Y	$37.60	Nov 20, 25	+11.2%
3Y	$26.89	Dec 11, 23	+55.5%
5Y	$26.89	Dec 11, 23	+55.5%
All	$17.75	Sep 27, 16	+135.5%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$41.81	+8.4%
Dec 31, 2025	$38.58	+0.2%
Dec 31, 2024	$38.49	+41.0%
Dec 31, 2023	$27.30	-19.3%
Dec 31, 2022	$33.83	-33.1%
Dec 31, 2021	$50.58	+121.4%
Dec 31, 2020	$22.84	-26.0%

Date	Value	Change
Dec 31, 2019	$30.86	+17.3%
Dec 31, 2018	$26.31	+15.9%
Dec 31, 2017	$22.69	+23.6%
Dec 31, 2016	$18.36	-13.3%
Dec 31, 2015	$21.18	-11.4%
Dec 31, 2014	$23.89	-

FAQ

What is the current 200-day SMA of ALLY?: As of today, ALLY 200-day SMA is $41.81
How does ALLY 200-day SMA compare to its current price?: ALLY 200-day SMA is +9.52% above its current market price
How far is ALLY 200-day SMA from its all-time high?: ALLY 200-day SMA is currently -17.88% below its historical high of $50.91 set on February 4, 2022
What is 1-year change in ALLY 200-day SMA?: ALLY 200-day SMA is up +11.16% year-over-year

50-Day SMA

$39.37$0.09-0.23%

November 6, 2026

Summary

Current Value: As of today, ALLY 50-day SMA is $39.37, down -0.23% on November 6, 2026
Vs Current Price: ALLY 50-day SMA is +3.15% above its current market price
1-Year High: ALLY 50-day SMA reached a 1-year high of $44.76 on August 19, 2026
1-Year Low: ALLY 50-day SMA reached a 1-year low of $39.37 on November 6, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$39.37	-0.2%	-5.9%	-11.5%	-5.7%	-3.2%	+50.6%	-24.0%
200-Day SMA	Nov 6, 26	$41.81	-0.1%	-1.8%	-1.6%	+8.4%	+11.2%	+52.5%	-15.5%
20-Day SMA	Nov 6, 26	$38.37	+0.1%	-2.9%	-14.0%	-14.2%	-3.5%	+55.3%	-25.3%
200-Day EMA	Nov 6, 26	$41.23	-0.1%	-1.8%	-2.8%	+3.8%	+7.4%	+49.4%	-13.8%
50-Day EMA	Nov 6, 26	$39.47	-0.1%	-4.0%	-10.8%	-7.5%	-1.3%	+53.0%	-23.3%
20-Day EMA	Nov 6, 26	$38.58	-0.1%	-1.8%	-13.1%	-13.4%	-3.2%	+54.0%	-23.8%
Price	Nov 6, 26	$38.17	-1.7%	+1.5%	-13.4%	-15.7%	-1.2%	+43.9%	-22.8%
14-Day RSI	Nov 6, 26	46.18	-8.6%	+77.6%	-2.9%	-24.1%	+9.7%	-22.3%	+6.0%
Beta	Nov 6, 26	1.05	0.0%	-11.0%	-14.6%	-15.3%	-16.0%	-42.0%	-22.8%
ATR	Nov 6, 26	$1.07	-1.7%	+23.0%	-6.6%	+20.6%	-17.7%	+12.9%	-30.5%
10-Day Volatility	Nov 6, 26	34.38%	+2.7%	+190.1%	+22.2%	+132.3%	+30.9%	-24.0%	-16.9%
3-Month Volatility	Nov 6, 26	22.69%	+0.2%	+3.8%	-21.3%	-28.2%	-23.6%	-34.0%	-29.0%
1-Year Volatility	Nov 6, 26	28.56%	-0.5%	-3.7%	-5.1%	-15.9%	-15.4%	-37.3%	-12.7%

50-Day SMA Highs

ALLY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$41.83	Oct 6, 26	-5.9%
3M	$44.76	Aug 19, 26	-12.0%
6M	$44.76	Aug 19, 26	-12.0%
1Y	$44.76	Aug 19, 26	-12.0%
3Y	$44.76	Aug 19, 26	-12.0%
5Y	$51.83	Nov 5, 21	-24.0%
All	$52.59	Oct 20, 21	-25.1%

50-Day SMA Lows

ALLY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.37	Nov 6, 26	at low
3M	$39.37	Nov 6, 26	at low
6M	$39.37	Nov 6, 26	at low
1Y	$39.37	Nov 6, 26	at low
3Y	$25.80	Nov 28, 23	+52.6%
5Y	$25.37	May 19, 23	+55.2%
All	$14.94	May 26, 20	+163.5%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$39.37	-5.7%
Dec 31, 2025	$41.77	+14.0%
Dec 31, 2024	$36.64	+27.9%
Dec 31, 2023	$28.63	+10.6%
Dec 31, 2022	$25.88	-46.5%
Dec 31, 2021	$48.38	+56.0%
Dec 31, 2020	$31.02	-0.7%

Date	Value	Change
Dec 31, 2019	$31.23	+26.8%
Dec 31, 2018	$24.63	-9.1%
Dec 31, 2017	$27.11	+41.6%
Dec 31, 2016	$19.15	-2.3%
Dec 31, 2015	$19.60	-14.5%
Dec 31, 2014	$22.92	-

FAQ

What is the current 50-day SMA of ALLY?: As of today, ALLY 50-day SMA is $39.37
How does ALLY 50-day SMA compare to its current price?: ALLY 50-day SMA is +3.15% above its current market price
How far is ALLY 50-day SMA from its all-time high?: ALLY 50-day SMA is currently -25.13% below its historical high of $52.59 set on October 20, 2021
What is 1-year change in ALLY 50-day SMA?: ALLY 50-day SMA is down -3.16% year-over-year

20-Day SMA

$38.37$0.03+0.08%

November 6, 2026

Summary

Current Value: As of today, ALLY 20-day SMA is $38.37, up +0.08% on November 6, 2026
Vs Current Price: ALLY 20-day SMA is +0.51% above its current market price
1-Year High: ALLY 20-day SMA reached a 1-year high of $45.80 on July 20, 2026
1-Year Low: ALLY 20-day SMA reached a 1-year low of $37.83 on October 20, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$38.37	+0.1%	-2.9%	-14.0%	-14.2%	-3.5%	+55.3%	-25.3%
200-Day SMA	Nov 6, 26	$41.81	-0.1%	-1.8%	-1.6%	+8.4%	+11.2%	+52.5%	-15.5%
50-Day SMA	Nov 6, 26	$39.37	-0.2%	-5.9%	-11.5%	-5.7%	-3.2%	+50.6%	-24.0%
200-Day EMA	Nov 6, 26	$41.23	-0.1%	-1.8%	-2.8%	+3.8%	+7.4%	+49.4%	-13.8%
50-Day EMA	Nov 6, 26	$39.47	-0.1%	-4.0%	-10.8%	-7.5%	-1.3%	+53.0%	-23.3%
20-Day EMA	Nov 6, 26	$38.58	-0.1%	-1.8%	-13.1%	-13.4%	-3.2%	+54.0%	-23.8%
Price	Nov 6, 26	$38.17	-1.7%	+1.5%	-13.4%	-15.7%	-1.2%	+43.9%	-22.8%
14-Day RSI	Nov 6, 26	46.18	-8.6%	+77.6%	-2.9%	-24.1%	+9.7%	-22.3%	+6.0%
Beta	Nov 6, 26	1.05	0.0%	-11.0%	-14.6%	-15.3%	-16.0%	-42.0%	-22.8%
ATR	Nov 6, 26	$1.07	-1.7%	+23.0%	-6.6%	+20.6%	-17.7%	+12.9%	-30.5%
10-Day Volatility	Nov 6, 26	34.38%	+2.7%	+190.1%	+22.2%	+132.3%	+30.9%	-24.0%	-16.9%
3-Month Volatility	Nov 6, 26	22.69%	+0.2%	+3.8%	-21.3%	-28.2%	-23.6%	-34.0%	-29.0%
1-Year Volatility	Nov 6, 26	28.56%	-0.5%	-3.7%	-5.1%	-15.9%	-15.4%	-37.3%	-12.7%

20-Day SMA Highs

ALLY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.50	Oct 6, 26	-2.9%
3M	$44.59	Aug 6, 26	-14.0%
6M	$45.80	Jul 20, 26	-16.2%
1Y	$45.80	Jul 20, 26	-16.2%
3Y	$45.80	Jul 20, 26	-16.2%
5Y	$51.33	Nov 5, 21	-25.3%
All	$54.33	Jun 11, 21	-29.4%

20-Day SMA Lows

ALLY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$37.83	Oct 20, 26	+1.4%
3M	$37.83	Oct 20, 26	+1.4%
6M	$37.83	Oct 20, 26	+1.4%
1Y	$37.83	Oct 20, 26	+1.4%
3Y	$24.70	Nov 6, 23	+55.3%
5Y	$24.48	Apr 6, 23	+56.7%
All	$14.28	Apr 15, 20	+168.7%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$38.37	-14.2%
Dec 31, 2025	$44.70	+21.1%
Dec 31, 2024	$36.90	+12.8%
Dec 31, 2023	$32.72	+32.9%
Dec 31, 2022	$24.62	-48.1%
Dec 31, 2021	$47.44	+39.8%
Dec 31, 2020	$33.94	+9.0%

Date	Value	Change
Dec 31, 2019	$31.15	+32.6%
Dec 31, 2018	$23.49	-18.1%
Dec 31, 2017	$28.68	+45.3%
Dec 31, 2016	$19.74	+3.8%
Dec 31, 2015	$19.03	-17.4%
Dec 31, 2014	$23.04	-

FAQ

What is the current 20-day SMA of ALLY?: As of today, ALLY 20-day SMA is $38.37
How does ALLY 20-day SMA compare to its current price?: ALLY 20-day SMA is +0.51% above its current market price
How far is ALLY 20-day SMA from its all-time high?: ALLY 20-day SMA is currently -29.38% below its historical high of $54.33 set on June 11, 2021
What is 1-year change in ALLY 20-day SMA?: ALLY 20-day SMA is down -3.54% year-over-year

200-Day EMA

$41.23$0.03-0.07%

November 6, 2026

Summary

Current Value: As of today, ALLY 200-day EMA is $41.23, down -0.07% on November 6, 2026
Vs Current Price: ALLY 200-day EMA is +8.02% above its current market price
1-Year High: ALLY 200-day EMA reached a 1-year high of $42.56 on September 4, 2026
1-Year Low: ALLY 200-day EMA reached a 1-year low of $38.40 on November 6, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$41.23	-0.1%	-1.8%	-2.8%	+3.8%	+7.4%	+49.4%	-13.8%
50-Day EMA	Nov 6, 26	$39.47	-0.1%	-4.0%	-10.8%	-7.5%	-1.3%	+53.0%	-23.3%
20-Day EMA	Nov 6, 26	$38.58	-0.1%	-1.8%	-13.1%	-13.4%	-3.2%	+54.0%	-23.8%
200-Day SMA	Nov 6, 26	$41.81	-0.1%	-1.8%	-1.6%	+8.4%	+11.2%	+52.5%	-15.5%
50-Day SMA	Nov 6, 26	$39.37	-0.2%	-5.9%	-11.5%	-5.7%	-3.2%	+50.6%	-24.0%
20-Day SMA	Nov 6, 26	$38.37	+0.1%	-2.9%	-14.0%	-14.2%	-3.5%	+55.3%	-25.3%
Price	Nov 6, 26	$38.17	-1.7%	+1.5%	-13.4%	-15.7%	-1.2%	+43.9%	-22.8%
14-Day RSI	Nov 6, 26	46.18	-8.6%	+77.6%	-2.9%	-24.1%	+9.7%	-22.3%	+6.0%
Beta	Nov 6, 26	1.05	0.0%	-11.0%	-14.6%	-15.3%	-16.0%	-42.0%	-22.8%
ATR	Nov 6, 26	$1.07	-1.7%	+23.0%	-6.6%	+20.6%	-17.7%	+12.9%	-30.5%
10-Day Volatility	Nov 6, 26	34.38%	+2.7%	+190.1%	+22.2%	+132.3%	+30.9%	-24.0%	-16.9%
3-Month Volatility	Nov 6, 26	22.69%	+0.2%	+3.8%	-21.3%	-28.2%	-23.6%	-34.0%	-29.0%
1-Year Volatility	Nov 6, 26	28.56%	-0.5%	-3.7%	-5.1%	-15.9%	-15.4%	-37.3%	-12.7%

200-Day EMA Highs

ALLY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$41.99	Oct 6, 26	-1.8%
3M	$42.56	Sep 4, 26	-3.1%
6M	$42.56	Sep 4, 26	-3.1%
1Y	$42.56	Sep 4, 26	-3.1%
3Y	$42.56	Sep 4, 26	-3.1%
5Y	$48.28	Feb 28, 22	-14.6%
All	$48.28	Feb 28, 22	-14.6%

200-Day EMA Lows

ALLY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$41.23	Nov 6, 26	at low
3M	$41.23	Nov 6, 26	at low
6M	$40.84	May 6, 26	+0.9%
1Y	$38.40	Nov 6, 25	+7.4%
3Y	$27.48	Nov 27, 23	+50.0%
5Y	$27.48	Nov 27, 23	+50.0%
All	$18.09	Aug 3, 16	+127.9%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$41.23	+3.8%
Dec 31, 2025	$39.70	+7.5%
Dec 31, 2024	$36.94	+29.7%
Dec 31, 2023	$28.48	-13.4%
Dec 31, 2022	$32.88	-31.3%
Dec 31, 2021	$47.85	+79.8%
Dec 31, 2020	$26.60	-12.9%

Date	Value	Change
Dec 31, 2019	$30.55	+18.5%
Dec 31, 2018	$25.78	+8.5%
Dec 31, 2017	$23.75	+25.9%
Dec 31, 2016	$18.87	-9.9%
Dec 31, 2015	$20.94	-13.0%
Dec 31, 2014	$24.07	-

FAQ

What is the current 200-day EMA of ALLY?: As of today, ALLY 200-day EMA is $41.23
How does ALLY 200-day EMA compare to its current price?: ALLY 200-day EMA is +8.02% above its current market price
How far is ALLY 200-day EMA from its all-time high?: ALLY 200-day EMA is currently -14.60% below its historical high of $48.28 set on February 28, 2022
What is 1-year change in ALLY 200-day EMA?: ALLY 200-day EMA is up +7.37% year-over-year

50-Day EMA

$39.47$0.05-0.14%

November 6, 2026

Summary

Current Value: As of today, ALLY 50-day EMA is $39.47, down -0.14% on November 6, 2026
Vs Current Price: ALLY 50-day EMA is +3.41% above its current market price
1-Year High: ALLY 50-day EMA reached a 1-year high of $44.49 on July 22, 2026
1-Year Low: ALLY 50-day EMA reached a 1-year low of $39.47 on November 6, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$39.47	-0.1%	-4.0%	-10.8%	-7.5%	-1.3%	+53.0%	-23.3%
200-Day EMA	Nov 6, 26	$41.23	-0.1%	-1.8%	-2.8%	+3.8%	+7.4%	+49.4%	-13.8%
20-Day EMA	Nov 6, 26	$38.58	-0.1%	-1.8%	-13.1%	-13.4%	-3.2%	+54.0%	-23.8%
200-Day SMA	Nov 6, 26	$41.81	-0.1%	-1.8%	-1.6%	+8.4%	+11.2%	+52.5%	-15.5%
50-Day SMA	Nov 6, 26	$39.37	-0.2%	-5.9%	-11.5%	-5.7%	-3.2%	+50.6%	-24.0%
20-Day SMA	Nov 6, 26	$38.37	+0.1%	-2.9%	-14.0%	-14.2%	-3.5%	+55.3%	-25.3%
Price	Nov 6, 26	$38.17	-1.7%	+1.5%	-13.4%	-15.7%	-1.2%	+43.9%	-22.8%
14-Day RSI	Nov 6, 26	46.18	-8.6%	+77.6%	-2.9%	-24.1%	+9.7%	-22.3%	+6.0%
Beta	Nov 6, 26	1.05	0.0%	-11.0%	-14.6%	-15.3%	-16.0%	-42.0%	-22.8%
ATR	Nov 6, 26	$1.07	-1.7%	+23.0%	-6.6%	+20.6%	-17.7%	+12.9%	-30.5%
10-Day Volatility	Nov 6, 26	34.38%	+2.7%	+190.1%	+22.2%	+132.3%	+30.9%	-24.0%	-16.9%
3-Month Volatility	Nov 6, 26	22.69%	+0.2%	+3.8%	-21.3%	-28.2%	-23.6%	-34.0%	-29.0%
1-Year Volatility	Nov 6, 26	28.56%	-0.5%	-3.7%	-5.1%	-15.9%	-15.4%	-37.3%	-12.7%

50-Day EMA Highs

ALLY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$41.12	Oct 6, 26	-4.0%
3M	$44.28	Aug 6, 26	-10.8%
6M	$44.49	Jul 22, 26	-11.3%
1Y	$44.49	Jul 22, 26	-11.3%
3Y	$44.49	Jul 22, 26	-11.3%
5Y	$51.46	Nov 5, 21	-23.3%
All	$52.67	Oct 21, 21	-25.1%

50-Day EMA Lows

ALLY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.47	Nov 6, 26	at low
3M	$39.47	Nov 6, 26	at low
6M	$39.47	Nov 6, 26	at low
1Y	$39.47	Nov 6, 26	at low
3Y	$25.79	Nov 6, 23	+53.0%
5Y	$25.69	Nov 1, 23	+53.6%
All	$16.85	Jul 11, 16	+134.2%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$39.47	-7.5%
Dec 31, 2025	$42.66	+16.1%
Dec 31, 2024	$36.76	+21.9%
Dec 31, 2023	$30.15	+15.6%
Dec 31, 2022	$26.10	-46.2%
Dec 31, 2021	$48.54	+54.4%
Dec 31, 2020	$31.44	+0.5%

Date	Value	Change
Dec 31, 2019	$31.29	+28.4%
Dec 31, 2018	$24.38	-10.5%
Dec 31, 2017	$27.23	+40.5%
Dec 31, 2016	$19.38	-0.8%
Dec 31, 2015	$19.54	-15.3%
Dec 31, 2014	$23.07	-

FAQ

What is the current 50-day EMA of ALLY?: As of today, ALLY 50-day EMA is $39.47
How does ALLY 50-day EMA compare to its current price?: ALLY 50-day EMA is +3.41% above its current market price
How far is ALLY 50-day EMA from its all-time high?: ALLY 50-day EMA is currently -25.05% below its historical high of $52.67 set on October 21, 2021
What is 1-year change in ALLY 50-day EMA?: ALLY 50-day EMA is down -1.26% year-over-year

20-Day EMA

$38.58$0.04-0.11%

November 6, 2026

Summary

Current Value: As of today, ALLY 20-day EMA is $38.58, down -0.11% on November 6, 2026
Vs Current Price: ALLY 20-day EMA is +1.08% above its current market price
1-Year High: ALLY 20-day EMA reached a 1-year high of $45.47 on July 20, 2026
1-Year Low: ALLY 20-day EMA reached a 1-year low of $38.23 on October 20, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$38.58	-0.1%	-1.8%	-13.1%	-13.4%	-3.2%	+54.0%	-23.8%
200-Day EMA	Nov 6, 26	$41.23	-0.1%	-1.8%	-2.8%	+3.8%	+7.4%	+49.4%	-13.8%
50-Day EMA	Nov 6, 26	$39.47	-0.1%	-4.0%	-10.8%	-7.5%	-1.3%	+53.0%	-23.3%
200-Day SMA	Nov 6, 26	$41.81	-0.1%	-1.8%	-1.6%	+8.4%	+11.2%	+52.5%	-15.5%
50-Day SMA	Nov 6, 26	$39.37	-0.2%	-5.9%	-11.5%	-5.7%	-3.2%	+50.6%	-24.0%
20-Day SMA	Nov 6, 26	$38.37	+0.1%	-2.9%	-14.0%	-14.2%	-3.5%	+55.3%	-25.3%
Price	Nov 6, 26	$38.17	-1.7%	+1.5%	-13.4%	-15.7%	-1.2%	+43.9%	-22.8%
14-Day RSI	Nov 6, 26	46.18	-8.6%	+77.6%	-2.9%	-24.1%	+9.7%	-22.3%	+6.0%
Beta	Nov 6, 26	1.05	0.0%	-11.0%	-14.6%	-15.3%	-16.0%	-42.0%	-22.8%
ATR	Nov 6, 26	$1.07	-1.7%	+23.0%	-6.6%	+20.6%	-17.7%	+12.9%	-30.5%
10-Day Volatility	Nov 6, 26	34.38%	+2.7%	+190.1%	+22.2%	+132.3%	+30.9%	-24.0%	-16.9%
3-Month Volatility	Nov 6, 26	22.69%	+0.2%	+3.8%	-21.3%	-28.2%	-23.6%	-34.0%	-29.0%
1-Year Volatility	Nov 6, 26	28.56%	-0.5%	-3.7%	-5.1%	-15.9%	-15.4%	-37.3%	-12.7%

20-Day EMA Highs

ALLY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$39.27	Oct 6, 26	-1.8%
3M	$44.41	Aug 6, 26	-13.1%
6M	$45.47	Jul 20, 26	-15.2%
1Y	$45.47	Jul 20, 26	-15.2%
3Y	$45.47	Jul 20, 26	-15.2%
5Y	$50.62	Nov 5, 21	-23.8%
All	$54.11	Jun 11, 21	-28.7%

20-Day EMA Lows

ALLY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.23	Oct 20, 26	+0.9%
3M	$38.23	Oct 20, 26	+0.9%
6M	$38.23	Oct 20, 26	+0.9%
1Y	$38.23	Oct 20, 26	+0.9%
3Y	$25.06	Nov 6, 23	+54.0%
5Y	$24.54	Nov 1, 23	+57.3%
All	$15.06	Apr 24, 20	+156.2%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$38.58	-13.4%
Dec 31, 2025	$44.57	+22.3%
Dec 31, 2024	$36.44	+11.1%
Dec 31, 2023	$32.79	+33.1%
Dec 31, 2022	$24.64	-48.2%
Dec 31, 2021	$47.58	+40.7%
Dec 31, 2020	$33.82	+9.0%

Date	Value	Change
Dec 31, 2019	$31.04	+33.9%
Dec 31, 2018	$23.18	-18.9%
Dec 31, 2017	$28.57	+46.1%
Dec 31, 2016	$19.56	+2.9%
Dec 31, 2015	$19.01	-18.3%
Dec 31, 2014	$23.27	-

FAQ

What is the current 20-day EMA of ALLY?: As of today, ALLY 20-day EMA is $38.58
How does ALLY 20-day EMA compare to its current price?: ALLY 20-day EMA is +1.08% above its current market price
How far is ALLY 20-day EMA from its all-time high?: ALLY 20-day EMA is currently -28.69% below its historical high of $54.11 set on June 11, 2021
What is 1-year change in ALLY 20-day EMA?: ALLY 20-day EMA is down -3.23% year-over-year

Data Sources & References

ALLY Official Website www.ally.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally