200-Day SMA
$42.23$0.000.00%
Summary
- Current Value
- As of today, ALLY 200-day SMA is $42.23, unchanged on
- Vs Current Price
- ALLY 200-day SMA is -3.95% below its current market price
- 1-Year High
- ALLY 200-day SMA reached a 1-year high of $42.23 on
- 1-Year Low
- ALLY 200-day SMA reached a 1-year low of $36.29 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $42.23 | 0.0% | +0.8% | +3.0% | +9.5% | +16.3% | +54.8% | -0.3% | |
| 50-Day SMA | $44.16 | 0.0% | +1.1% | +9.0% | +5.7% | +17.7% | +60.3% | -15.3% | |
| 20-Day SMA | $45.64 | 0.0% | +3.7% | +7.7% | +2.1% | +14.7% | +63.1% | -10.0% | |
| 200-Day EMA | $42.27 | 0.0% | +1.5% | +4.0% | +6.5% | +15.4% | +46.9% | -2.9% | |
| 50-Day EMA | $44.47 | 0.0% | +2.3% | +6.9% | +4.2% | +17.4% | +60.8% | -12.9% | |
| 20-Day EMA | $45.18 | 0.0% | +1.3% | +5.4% | +1.4% | +15.5% | +59.6% | -11.7% | |
| Price | $43.97 | – | -6.8% | -1.0% | -2.9% | +14.1% | +49.9% | -14.4% | |
| 14-Day RSI | 43.34 | 0.0% | -36.8% | -30.1% | -28.8% | -36.4% | -26.9% | -14.5% | |
| Beta | 1.23 | 0.0% | -3.9% | -12.8% | -0.8% | 0.0% | -28.5% | +11.8% | |
| ATR | $1.19 | 0.0% | -0.9% | -8.0% | +34.5% | +23.3% | +27.8% | -22.5% | |
| 10-Day Volatility | 24.97% | 0.0% | +43.6% | -46.3% | +68.7% | -22.4% | -41.8% | -43.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.23 | at high | |
| 3M | $42.23 | at high | |
| 6M | $42.23 | at high | |
| 1Y | $42.23 | at high | |
| 3Y | $42.23 | at high | |
| 5Y | $50.91 | -17.1% | |
| All | $50.91 | -17.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.83 | N/A | +1.0% |
| 3M | $40.98 | N/A | +3.1% |
| 6M | $39.22 | N/A | +7.7% |
| 1Y | $36.29 | N/A | +16.4% |
| 3Y | $26.89 | +57.0% | |
| 5Y | $26.89 | +57.0% | |
| All | $17.75 | +137.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALLY?
As of today, ALLY 200-day SMA is $42.23
How does ALLY 200-day SMA compare to its current price?
ALLY 200-day SMA is -3.95% below its current market price
How far is ALLY 200-day SMA from its all-time high?
ALLY 200-day SMA is currently -17.05% below its historical high of $50.91 set on February 4, 2022
What is 1-year change in ALLY 200-day SMA?
ALLY 200-day SMA is up +16.32% year-over-year
50-Day SMA
$44.16$0.000.00%
Summary
- Current Value
- As of today, ALLY 50-day SMA is $44.16, unchanged on
- Vs Current Price
- ALLY 50-day SMA is +0.43% above its current market price
- 1-Year High
- ALLY 50-day SMA reached a 1-year high of $44.16 on
- 1-Year Low
- ALLY 50-day SMA reached a 1-year low of $37.48 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $44.16 | 0.0% | +1.1% | +9.0% | +5.7% | +17.7% | +60.3% | -15.3% | |
| 200-Day SMA | $42.23 | 0.0% | +0.8% | +3.0% | +9.5% | +16.3% | +54.8% | -0.3% | |
| 20-Day SMA | $45.64 | 0.0% | +3.7% | +7.7% | +2.1% | +14.7% | +63.1% | -10.0% | |
| 200-Day EMA | $42.27 | 0.0% | +1.5% | +4.0% | +6.5% | +15.4% | +46.9% | -2.9% | |
| 50-Day EMA | $44.47 | 0.0% | +2.3% | +6.9% | +4.2% | +17.4% | +60.8% | -12.9% | |
| 20-Day EMA | $45.18 | 0.0% | +1.3% | +5.4% | +1.4% | +15.5% | +59.6% | -11.7% | |
| Price | $43.97 | – | -6.8% | -1.0% | -2.9% | +14.1% | +49.9% | -14.4% | |
| 14-Day RSI | 43.34 | 0.0% | -36.8% | -30.1% | -28.8% | -36.4% | -26.9% | -14.5% | |
| Beta | 1.23 | 0.0% | -3.9% | -12.8% | -0.8% | 0.0% | -28.5% | +11.8% | |
| ATR | $1.19 | 0.0% | -0.9% | -8.0% | +34.5% | +23.3% | +27.8% | -22.5% | |
| 10-Day Volatility | 24.97% | 0.0% | +43.6% | -46.3% | +68.7% | -22.4% | -41.8% | -43.9% | |
| 3-Month Volatility | 28.65% | +0.7% | -10.8% | -18.1% | -9.4% | -0.9% | -15.2% | -5.1% | |
| 1-Year Volatility | 29.90% | -0.0% | -0.3% | -0.2% | -11.9% | -22.8% | -38.0% | -14.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.16 | at high | |
| 3M | $44.16 | at high | |
| 6M | $44.16 | at high | |
| 1Y | $44.16 | at high | |
| 3Y | $44.16 | at high | |
| 5Y | $52.59 | -16.0% | |
| All | $52.59 | -16.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.52 | N/A | +1.5% |
| 3M | $40.43 | N/A | +9.2% |
| 6M | $40.06 | +10.2% | |
| 1Y | $37.48 | N/A | +17.8% |
| 3Y | $25.80 | +71.2% | |
| 5Y | $25.37 | +74.0% | |
| All | $14.94 | +195.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALLY?
As of today, ALLY 50-day SMA is $44.16
How does ALLY 50-day SMA compare to its current price?
ALLY 50-day SMA is +0.43% above its current market price
How far is ALLY 50-day SMA from its all-time high?
ALLY 50-day SMA is currently -16.03% below its historical high of $52.59 set on October 20, 2021
What is 1-year change in ALLY 50-day SMA?
ALLY 50-day SMA is up +17.69% year-over-year
20-Day SMA
$45.64$0.000.00%
Summary
- Current Value
- As of today, ALLY 20-day SMA is $45.64, unchanged on
- Vs Current Price
- ALLY 20-day SMA is +3.79% above its current market price
- 1-Year High
- ALLY 20-day SMA reached a 1-year high of $45.80 on
- 1-Year Low
- ALLY 20-day SMA reached a 1-year low of $38.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $45.64 | 0.0% | +3.7% | +7.7% | +2.1% | +14.7% | +63.1% | -10.0% | |
| 200-Day SMA | $42.23 | 0.0% | +0.8% | +3.0% | +9.5% | +16.3% | +54.8% | -0.3% | |
| 50-Day SMA | $44.16 | 0.0% | +1.1% | +9.0% | +5.7% | +17.7% | +60.3% | -15.3% | |
| 200-Day EMA | $42.27 | 0.0% | +1.5% | +4.0% | +6.5% | +15.4% | +46.9% | -2.9% | |
| 50-Day EMA | $44.47 | 0.0% | +2.3% | +6.9% | +4.2% | +17.4% | +60.8% | -12.9% | |
| 20-Day EMA | $45.18 | 0.0% | +1.3% | +5.4% | +1.4% | +15.5% | +59.6% | -11.7% | |
| Price | $43.97 | – | -6.8% | -1.0% | -2.9% | +14.1% | +49.9% | -14.4% | |
| 14-Day RSI | 43.34 | 0.0% | -36.8% | -30.1% | -28.8% | -36.4% | -26.9% | -14.5% | |
| Beta | 1.23 | 0.0% | -3.9% | -12.8% | -0.8% | 0.0% | -28.5% | +11.8% | |
| ATR | $1.19 | 0.0% | -0.9% | -8.0% | +34.5% | +23.3% | +27.8% | -22.5% | |
| 10-Day Volatility | 24.97% | 0.0% | +43.6% | -46.3% | +68.7% | -22.4% | -41.8% | -43.9% | |
| 3-Month Volatility | 28.65% | +0.7% | -10.8% | -18.1% | -9.4% | -0.9% | -15.2% | -5.1% | |
| 1-Year Volatility | 29.90% | -0.0% | -0.3% | -0.2% | -11.9% | -22.8% | -38.0% | -14.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.80 | -0.4% | |
| 3M | $45.80 | -0.4% | |
| 6M | $45.80 | -0.4% | |
| 1Y | $45.80 | -0.4% | |
| 3Y | $45.80 | -0.4% | |
| 5Y | $53.16 | -14.2% | |
| All | $54.33 | -16.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.64 | N/A | +4.6% |
| 3M | $42.05 | N/A | +8.5% |
| 6M | $38.14 | +19.7% | |
| 1Y | $38.04 | +20.0% | |
| 3Y | $24.51 | +86.2% | |
| 5Y | $24.48 | +86.4% | |
| All | $14.28 | +219.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALLY?
As of today, ALLY 20-day SMA is $45.64
How does ALLY 20-day SMA compare to its current price?
ALLY 20-day SMA is +3.79% above its current market price
How far is ALLY 20-day SMA from its all-time high?
ALLY 20-day SMA is currently -16.00% below its historical high of $54.33 set on June 11, 2021
What is 1-year change in ALLY 20-day SMA?
ALLY 20-day SMA is up +14.74% year-over-year
200-Day EMA
$42.27$0.000.00%
Summary
- Current Value
- As of today, ALLY 200-day EMA is $42.27, unchanged on
- Vs Current Price
- ALLY 200-day EMA is -3.87% below its current market price
- 1-Year High
- ALLY 200-day EMA reached a 1-year high of $42.27 on
- 1-Year Low
- ALLY 200-day EMA reached a 1-year low of $36.59 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.27 | 0.0% | +1.5% | +4.0% | +6.5% | +15.4% | +46.9% | -2.9% | |
| 50-Day EMA | $44.47 | 0.0% | +2.3% | +6.9% | +4.2% | +17.4% | +60.8% | -12.9% | |
| 20-Day EMA | $45.18 | 0.0% | +1.3% | +5.4% | +1.4% | +15.5% | +59.6% | -11.7% | |
| 200-Day SMA | $42.23 | 0.0% | +0.8% | +3.0% | +9.5% | +16.3% | +54.8% | -0.3% | |
| 50-Day SMA | $44.16 | 0.0% | +1.1% | +9.0% | +5.7% | +17.7% | +60.3% | -15.3% | |
| 20-Day SMA | $45.64 | 0.0% | +3.7% | +7.7% | +2.1% | +14.7% | +63.1% | -10.0% | |
| Price | $43.97 | – | -6.8% | -1.0% | -2.9% | +14.1% | +49.9% | -14.4% | |
| 14-Day RSI | 43.34 | 0.0% | -36.8% | -30.1% | -28.8% | -36.4% | -26.9% | -14.5% | |
| Beta | 1.23 | 0.0% | -3.9% | -12.8% | -0.8% | 0.0% | -28.5% | +11.8% | |
| ATR | $1.19 | 0.0% | -0.9% | -8.0% | +34.5% | +23.3% | +27.8% | -22.5% | |
| 10-Day Volatility | 24.97% | 0.0% | +43.6% | -46.3% | +68.7% | -22.4% | -41.8% | -43.9% | |
| 3-Month Volatility | 28.65% | +0.7% | -10.8% | -18.1% | -9.4% | -0.9% | -15.2% | -5.1% | |
| 1-Year Volatility | 29.90% | -0.0% | -0.3% | -0.2% | -11.9% | -22.8% | -38.0% | -14.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.27 | at high | |
| 3M | $42.27 | at high | |
| 6M | $42.27 | at high | |
| 1Y | $42.27 | at high | |
| 3Y | $42.27 | at high | |
| 5Y | $48.28 | -12.4% | |
| All | $48.28 | -12.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.53 | N/A | +1.8% |
| 3M | $40.59 | N/A | +4.1% |
| 6M | $40.17 | +5.2% | |
| 1Y | $36.59 | N/A | +15.5% |
| 3Y | $27.48 | +53.8% | |
| 5Y | $27.48 | +53.8% | |
| All | $18.09 | +133.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALLY?
As of today, ALLY 200-day EMA is $42.27
How does ALLY 200-day EMA compare to its current price?
ALLY 200-day EMA is -3.87% below its current market price
How far is ALLY 200-day EMA from its all-time high?
ALLY 200-day EMA is currently -12.44% below its historical high of $48.28 set on February 28, 2022
What is 1-year change in ALLY 200-day EMA?
ALLY 200-day EMA is up +15.45% year-over-year
50-Day EMA
$44.47$0.000.00%
Summary
- Current Value
- As of today, ALLY 50-day EMA is $44.47, unchanged on
- Vs Current Price
- ALLY 50-day EMA is +1.14% above its current market price
- 1-Year High
- ALLY 50-day EMA reached a 1-year high of $44.49 on
- 1-Year Low
- ALLY 50-day EMA reached a 1-year low of $37.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $44.47 | 0.0% | +2.3% | +6.9% | +4.2% | +17.4% | +60.8% | -12.9% | |
| 200-Day EMA | $42.27 | 0.0% | +1.5% | +4.0% | +6.5% | +15.4% | +46.9% | -2.9% | |
| 20-Day EMA | $45.18 | 0.0% | +1.3% | +5.4% | +1.4% | +15.5% | +59.6% | -11.7% | |
| 200-Day SMA | $42.23 | 0.0% | +0.8% | +3.0% | +9.5% | +16.3% | +54.8% | -0.3% | |
| 50-Day SMA | $44.16 | 0.0% | +1.1% | +9.0% | +5.7% | +17.7% | +60.3% | -15.3% | |
| 20-Day SMA | $45.64 | 0.0% | +3.7% | +7.7% | +2.1% | +14.7% | +63.1% | -10.0% | |
| Price | $43.97 | – | -6.8% | -1.0% | -2.9% | +14.1% | +49.9% | -14.4% | |
| 14-Day RSI | 43.34 | 0.0% | -36.8% | -30.1% | -28.8% | -36.4% | -26.9% | -14.5% | |
| Beta | 1.23 | 0.0% | -3.9% | -12.8% | -0.8% | 0.0% | -28.5% | +11.8% | |
| ATR | $1.19 | 0.0% | -0.9% | -8.0% | +34.5% | +23.3% | +27.8% | -22.5% | |
| 10-Day Volatility | 24.97% | 0.0% | +43.6% | -46.3% | +68.7% | -22.4% | -41.8% | -43.9% | |
| 3-Month Volatility | 28.65% | +0.7% | -10.8% | -18.1% | -9.4% | -0.9% | -15.2% | -5.1% | |
| 1-Year Volatility | 29.90% | -0.0% | -0.3% | -0.2% | -11.9% | -22.8% | -38.0% | -14.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.49 | -0.1% | |
| 3M | $44.49 | -0.1% | |
| 6M | $44.49 | -0.1% | |
| 1Y | $44.49 | -0.1% | |
| 3Y | $44.49 | -0.1% | |
| 5Y | $52.67 | -15.6% | |
| All | $52.67 | -15.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.19 | N/A | +3.0% |
| 3M | $41.49 | N/A | +7.2% |
| 6M | $39.94 | +11.3% | |
| 1Y | $37.77 | +17.7% | |
| 3Y | $25.69 | +73.1% | |
| 5Y | $25.69 | +73.1% | |
| All | $16.85 | +163.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALLY?
As of today, ALLY 50-day EMA is $44.47
How does ALLY 50-day EMA compare to its current price?
ALLY 50-day EMA is +1.14% above its current market price
How far is ALLY 50-day EMA from its all-time high?
ALLY 50-day EMA is currently -15.56% below its historical high of $52.67 set on October 21, 2021
What is 1-year change in ALLY 50-day EMA?
ALLY 50-day EMA is up +17.41% year-over-year
20-Day EMA
$45.18$0.000.00%
Summary
- Current Value
- As of today, ALLY 20-day EMA is $45.18, unchanged on
- Vs Current Price
- ALLY 20-day EMA is +2.75% above its current market price
- 1-Year High
- ALLY 20-day EMA reached a 1-year high of $45.47 on
- 1-Year Low
- ALLY 20-day EMA reached a 1-year low of $38.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $45.18 | 0.0% | +1.3% | +5.4% | +1.4% | +15.5% | +59.6% | -11.7% | |
| 200-Day EMA | $42.27 | 0.0% | +1.5% | +4.0% | +6.5% | +15.4% | +46.9% | -2.9% | |
| 50-Day EMA | $44.47 | 0.0% | +2.3% | +6.9% | +4.2% | +17.4% | +60.8% | -12.9% | |
| 200-Day SMA | $42.23 | 0.0% | +0.8% | +3.0% | +9.5% | +16.3% | +54.8% | -0.3% | |
| 50-Day SMA | $44.16 | 0.0% | +1.1% | +9.0% | +5.7% | +17.7% | +60.3% | -15.3% | |
| 20-Day SMA | $45.64 | 0.0% | +3.7% | +7.7% | +2.1% | +14.7% | +63.1% | -10.0% | |
| Price | $43.97 | – | -6.8% | -1.0% | -2.9% | +14.1% | +49.9% | -14.4% | |
| 14-Day RSI | 43.34 | 0.0% | -36.8% | -30.1% | -28.8% | -36.4% | -26.9% | -14.5% | |
| Beta | 1.23 | 0.0% | -3.9% | -12.8% | -0.8% | 0.0% | -28.5% | +11.8% | |
| ATR | $1.19 | 0.0% | -0.9% | -8.0% | +34.5% | +23.3% | +27.8% | -22.5% | |
| 10-Day Volatility | 24.97% | 0.0% | +43.6% | -46.3% | +68.7% | -22.4% | -41.8% | -43.9% | |
| 3-Month Volatility | 28.65% | +0.7% | -10.8% | -18.1% | -9.4% | -0.9% | -15.2% | -5.1% | |
| 1-Year Volatility | 29.90% | -0.0% | -0.3% | -0.2% | -11.9% | -22.8% | -38.0% | -14.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.47 | -0.7% | |
| 3M | $45.47 | -0.7% | |
| 6M | $45.47 | -0.7% | |
| 1Y | $45.47 | -0.7% | |
| 3Y | $45.47 | -0.7% | |
| 5Y | $53.42 | -15.4% | |
| All | $54.11 | -16.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.13 | N/A | +2.4% |
| 3M | $42.45 | +6.4% | |
| 6M | $38.63 | +16.9% | |
| 1Y | $38.03 | +18.8% | |
| 3Y | $24.54 | +84.1% | |
| 5Y | $24.54 | +84.1% | |
| All | $15.06 | +200.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALLY?
As of today, ALLY 20-day EMA is $45.18
How does ALLY 20-day EMA compare to its current price?
ALLY 20-day EMA is +2.75% above its current market price
How far is ALLY 20-day EMA from its all-time high?
ALLY 20-day EMA is currently -16.50% below its historical high of $54.11 set on June 11, 2021
What is 1-year change in ALLY 20-day EMA?
ALLY 20-day EMA is up +15.53% year-over-year
Data Sources & References
- ALLY Official Website www.ally.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
- ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
- ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally