What is the current MACD of ALLY?

As of today, ALLY MACD is -$0.77

What is the current MACD signal of ALLY?

As of today, ALLY MACD signal is -$0.57

What is the current MACD histogram of ALLY?

As of today, ALLY MACD histogram is -$0.20

ALLY Stock MACD History & Chart Since 2014

MACD

-$0.77$0.09-13.48%

September 18, 2026

Summary

Current Value: As of today, ALLY MACD is -$0.77, down -13.48% on September 18, 2026
1-Month High: ALLY MACD is currently -349.04% below its 1-month high of -$0.17 set on August 18, 2026
1-Year High: ALLY MACD is currently -148.38% below its 1-year high of $1.60 set on April 23, 2026
1-Month Low: ALLY MACD is at its 1-month low
1-Year Low: ALLY MACD is +49.10% above its 1-year low of -$1.52 reached on March 16, 2026

MACD Chart

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$0.77	-13.5%	-349.0%	-210.0%	-160.0%	-163.6%	-427.8%	-3114.0%
MACD Signal	Sep 18, 26	-$0.57	-9.6%	-225.7%	-271.4%	-141.1%	-160.6%	-1168.2%	-680.4%
MACD Histogram	Sep 18, 26	-$0.20	-26.2%	-5683.3%	-154.3%	-91.1%	-174.2%	-210.1%	-302.6%
Price	Sep 18, 26	$40.00	-1.5%	-8.3%	-12.1%	-11.7%	-10.3%	+40.0%	-23.8%
14-Day RSI	Sep 18, 26	32.28	-8.5%	-28.5%	-48.0%	-47.0%	-60.6%	-40.8%	-38.8%
ATR	Sep 18, 26	$1.03	-2.0%	+4.1%	-17.4%	+16.2%	+18.4%	+9.2%	-23.5%
Beta	Sep 18, 26	1.20	0.0%	-0.8%	-7.7%	-3.2%	-4.0%	-31.4%	-4.8%
10-Day Volatility	Sep 18, 26	22.84%	-15.4%	+22.5%	-30.1%	+54.3%	+34.3%	-20.7%	-18.8%
50-Day SMA	Sep 18, 26	$43.44	-0.2%	-2.9%	+0.3%	+4.0%	+9.2%	+54.1%	-16.2%
20-Day SMA	Sep 18, 26	$42.11	-0.3%	-4.2%	-2.5%	-5.8%	+1.3%	+52.9%	-18.9%
50-Day EMA	Sep 18, 26	$42.92	-0.3%	-2.9%	+0.0%	+0.6%	+7.0%	+53.8%	-17.2%
20-Day EMA	Sep 18, 26	$42.01	-0.5%	-5.0%	-3.8%	-5.7%	+0.7%	+49.7%	-19.1%

MACD Highs

ALLY MACD Highs Comparison
Period	High	Date	Current
1M	-$0.17	Aug 18, 26	-349.0%
3M	$1.07	Jun 29, 26	-172.1%
6M	$1.60	Apr 23, 26	-148.4%
1Y	$1.60	Apr 23, 26	-148.4%
3Y	$1.97	Dec 19, 23	-139.3%
5Y	$2.25	Feb 3, 23	-134.4%
All	$2.25	Feb 3, 23	-134.4%

MACD Lows

ALLY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.77	Sep 18, 26	at low
3M	-$0.77	Sep 18, 26	at low
6M	-$1.38	Mar 18, 26	+43.8%
1Y	-$1.52	Mar 16, 26	+49.1%
3Y	-$2.32	Sep 17, 24	+66.6%
5Y	-$2.32	Sep 17, 24	+66.6%
All	-$4.39	Mar 23, 20	+82.4%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.77	-160.0%
Dec 31, 2025	$1.29	+368.1%
Dec 31, 2024	-$0.48	-125.8%
Dec 31, 2023	$1.86	+381.4%
Dec 31, 2022	-$0.66	-152.9%
Dec 31, 2021	-$0.26	-121.0%
Dec 31, 2020	$1.25	+631.6%

Date	Value	Change
Dec 31, 2019	-$0.23	+72.8%
Dec 31, 2018	-$0.86	-226.3%
Dec 31, 2017	$0.68	>+9,900.0%
Dec 31, 2016	$0.01	+102.4%
Dec 31, 2015	-$0.29	-218.6%
Dec 31, 2014	$0.24	-

FAQ

What is the current MACD of ALLY?: As of today, ALLY MACD is -$0.77

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.57$0.05-9.61%

September 18, 2026

Summary

Current Value: As of today, ALLY MACD signal is -$0.57, down -9.61% on September 18, 2026
1-Month High: ALLY MACD signal is currently -225.72% below its 1-month high of -$0.18 set on August 18, 2026
1-Year High: ALLY MACD signal is currently -140.15% below its 1-year high of $1.43 set on December 29, 2025
1-Month Low: ALLY MACD signal is at its 1-month low
1-Year Low: ALLY MACD signal is +54.35% above its 1-year low of -$1.26 reached on March 19, 2026

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$0.57	-9.6%	-225.7%	-271.4%	-141.1%	-160.6%	-1168.2%	-680.4%
MACD	Sep 18, 26	-$0.77	-13.5%	-349.0%	-210.0%	-160.0%	-163.6%	-427.8%	-3114.0%
MACD Histogram	Sep 18, 26	-$0.20	-26.2%	-5683.3%	-154.3%	-91.1%	-174.2%	-210.1%	-302.6%
Price	Sep 18, 26	$40.00	-1.5%	-8.3%	-12.1%	-11.7%	-10.3%	+40.0%	-23.8%
14-Day RSI	Sep 18, 26	32.28	-8.5%	-28.5%	-48.0%	-47.0%	-60.6%	-40.8%	-38.8%
ATR	Sep 18, 26	$1.03	-2.0%	+4.1%	-17.4%	+16.2%	+18.4%	+9.2%	-23.5%
Beta	Sep 18, 26	1.20	0.0%	-0.8%	-7.7%	-3.2%	-4.0%	-31.4%	-4.8%
10-Day Volatility	Sep 18, 26	22.84%	-15.4%	+22.5%	-30.1%	+54.3%	+34.3%	-20.7%	-18.8%
50-Day SMA	Sep 18, 26	$43.44	-0.2%	-2.9%	+0.3%	+4.0%	+9.2%	+54.1%	-16.2%
20-Day SMA	Sep 18, 26	$42.11	-0.3%	-4.2%	-2.5%	-5.8%	+1.3%	+52.9%	-18.9%
50-Day EMA	Sep 18, 26	$42.92	-0.3%	-2.9%	+0.0%	+0.6%	+7.0%	+53.8%	-17.2%
20-Day EMA	Sep 18, 26	$42.01	-0.5%	-5.0%	-3.8%	-5.7%	+0.7%	+49.7%	-19.1%

MACD Signal Highs

ALLY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.18	Aug 18, 26	-225.7%
3M	$0.86	Jul 6, 26	-166.7%
6M	$1.28	Apr 29, 26	-144.7%
1Y	$1.43	Dec 29, 25	-140.2%
3Y	$1.83	Jan 2, 24	-131.3%
5Y	$1.97	Feb 8, 23	-129.2%
All	$1.97	Feb 8, 23	-129.2%

MACD Signal Lows

ALLY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Sep 18, 26	at low
3M	-$0.57	Sep 18, 26	at low
6M	-$1.26	Mar 19, 26	+54.4%
1Y	-$1.26	Mar 19, 26	+54.4%
3Y	-$1.91	Sep 25, 24	+70.0%
5Y	-$1.91	Sep 25, 24	+70.0%
All	-$3.70	Mar 25, 20	+84.5%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.57	-141.1%
Dec 31, 2025	$1.40	+513.9%
Dec 31, 2024	-$0.34	-118.4%
Dec 31, 2023	$1.83	+353.3%
Dec 31, 2022	-$0.72	-64.9%
Dec 31, 2021	-$0.44	-134.5%
Dec 31, 2020	$1.27	+1,067.6%

Date	Value	Change
Dec 31, 2019	-$0.13	+84.4%
Dec 31, 2018	-$0.84	-215.8%
Dec 31, 2017	$0.73	+464.6%
Dec 31, 2016	$0.13	+141.9%
Dec 31, 2015	-$0.31	-335.3%
Dec 31, 2014	$0.13	-

FAQ

What is the current MACD signal of ALLY?: As of today, ALLY MACD signal is -$0.57

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.04-26.18%

September 18, 2026

Summary

Current Value: As of today, ALLY MACD histogram is -$0.20, down -26.18% on September 18, 2026
1-Month High: ALLY MACD histogram is currently -270.92% below its 1-month high of $0.12 set on September 4, 2026
1-Year High: ALLY MACD histogram is currently -131.85% below its 1-year high of $0.63 set on April 21, 2026
1-Month Low: ALLY MACD histogram is at its 1-month low
1-Year Low: ALLY MACD histogram is +67.54% above its 1-year low of -$0.62 reached on October 2, 2025

Performance

ALLY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.20	-26.2%	-5683.3%	-154.3%	-91.1%	-174.2%	-210.1%	-302.6%
MACD	Sep 18, 26	-$0.77	-13.5%	-349.0%	-210.0%	-160.0%	-163.6%	-427.8%	-3114.0%
MACD Signal	Sep 18, 26	-$0.57	-9.6%	-225.7%	-271.4%	-141.1%	-160.6%	-1168.2%	-680.4%
Price	Sep 18, 26	$40.00	-1.5%	-8.3%	-12.1%	-11.7%	-10.3%	+40.0%	-23.8%
14-Day RSI	Sep 18, 26	32.28	-8.5%	-28.5%	-48.0%	-47.0%	-60.6%	-40.8%	-38.8%
ATR	Sep 18, 26	$1.03	-2.0%	+4.1%	-17.4%	+16.2%	+18.4%	+9.2%	-23.5%
Beta	Sep 18, 26	1.20	0.0%	-0.8%	-7.7%	-3.2%	-4.0%	-31.4%	-4.8%
10-Day Volatility	Sep 18, 26	22.84%	-15.4%	+22.5%	-30.1%	+54.3%	+34.3%	-20.7%	-18.8%
50-Day SMA	Sep 18, 26	$43.44	-0.2%	-2.9%	+0.3%	+4.0%	+9.2%	+54.1%	-16.2%
20-Day SMA	Sep 18, 26	$42.11	-0.3%	-4.2%	-2.5%	-5.8%	+1.3%	+52.9%	-18.9%
50-Day EMA	Sep 18, 26	$42.92	-0.3%	-2.9%	+0.0%	+0.6%	+7.0%	+53.8%	-17.2%
20-Day EMA	Sep 18, 26	$42.01	-0.5%	-5.0%	-3.8%	-5.7%	+0.7%	+49.7%	-19.1%

MACD Histogram Highs

ALLY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.12	Sep 4, 26	-270.9%
3M	$0.37	Jun 18, 26	-154.3%
6M	$0.63	Apr 21, 26	-131.8%
1Y	$0.63	Apr 21, 26	-131.8%
3Y	$0.63	Apr 21, 26	-131.8%
5Y	$0.75	Jan 25, 23	-126.9%
All	$0.75	Jan 25, 23	-126.9%

MACD Histogram Lows

ALLY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Sep 18, 26	at low
3M	-$0.37	Jul 24, 26	+45.3%
6M	-$0.43	May 19, 26	+53.2%
1Y	-$0.62	Oct 2, 25	+67.5%
3Y	-$1.13	Sep 12, 24	+82.3%
5Y	-$1.13	Sep 12, 24	+82.3%
All	-$1.13	Sep 12, 24	+82.3%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.20	-91.1%
Dec 31, 2025	-$0.11	+27.0%
Dec 31, 2024	-$0.14	-547.8%
Dec 31, 2023	$0.03	-47.0%
Dec 31, 2022	$0.06	-65.6%
Dec 31, 2021	$0.18	+875.4%
Dec 31, 2020	-$0.02	+77.9%

Date	Value	Change
Dec 31, 2019	-$0.10	-357.5%
Dec 31, 2018	-$0.02	+46.6%
Dec 31, 2017	-$0.04	+65.3%
Dec 31, 2016	-$0.12	-731.1%
Dec 31, 2015	$0.02	-82.8%
Dec 31, 2014	$0.11	-

FAQ

What is the current MACD histogram of ALLY?: As of today, ALLY MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALLY Official Website www.ally.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/40729/000119312526017242/0001193125-26-017242-index.htm
ALLY Profile on Yahoo Finance finance.yahoo.com/quote/ALLY
ALLY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ally