Price (After-hours)
$26.08
+$0.45+1.76%
Wed, 27 Nov 2024 22:16:11 GMT
Price (Regular Hours)
$26.08
+$0.45+1.76%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Acadia Realty Trust stock price is currently $26.08, with a rise of +$0.45 (+1.76%) during the most recent trading day. Over the past year, it has increased by +$11.10 (+74.10%). AKR price is now -30.80% below its all-time high of $37.69.AKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AKR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.8% | -0.4% | -0.6% | -0.3% | +1.0% |
| 1 m1 month | +8.6% | +3.3% | +2.9% | +6.2% | +3.0% |
| 3 m3 months | +16.3% | +6.6% | +7.3% | +8.4% | +4.2% |
| 6 m6 months | +58.8% | +13.1% | +12.7% | +14.5% | +21.1% |
| ytdytd | +53.5% | +25.8% | +27.0% | +18.7% | +13.0% |
| 1 y1 year | +74.1% | +31.8% | +33.8% | +26.6% | +24.5% |
| 5 y5 years | -3.5% | +90.2% | +119.0% | +58.8% | +16.8% |
AKR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $26.08 | at high | $24.01 | +8.6% |
| 3 m | 3 months | $26.08 | at high | $22.04 | +18.3% |
| 6 m | 6 months | $26.08 | at high | $16.36 | +59.4% |
| 1 y | 1 year | $26.08 | at high | $13.82 | +88.7% |
| 3 y | 3 years | $26.08 | at high | $12.47 | +109.1% |
| 5 y | 5 years | $27.02 | -3.5% | $9.29 | +180.7% |
| alltime | all time | $37.69 | -30.8% | $4.50 | +479.6% |
Acadia Realty Trust Stock Price History
| Date | Value |
|---|---|
| 2024 | $26.08(+53.5%) |
| 2023 | $16.99(+18.4%) |
| 2022 | $14.35(-34.3%) |
| 2021 | $21.83(+53.8%) |
| 2020 | $14.19(-45.3%) |
| 2019 | $25.93(+9.1%) |
| 2018 | $23.76(-13.2%) |
| 2017 | $27.36(-16.3%) |
| 2016 | $32.68(-1.4%) |
| 2015 | $33.15(+3.5%) |
| 2014 | $32.03(+29.0%) |
| 2013 | $24.83(-1.0%) |
| 2012 | $25.08(+24.5%) |
| 2011 | $20.14(+10.4%) |
| 2010 | $18.24(+8.1%) |
| 2009 | $16.87(+18.2%) |
| Date | Value |
|---|---|
| 2008 | $14.27(-44.3%) |
| 2007 | $25.61(+2.4%) |
| 2006 | $25.02(+24.8%) |
| 2005 | $20.05(+23.0%) |
| 2004 | $16.30(+30.4%) |
| 2003 | $12.50(+68.5%) |
| 2002 | $7.42(+16.9%) |
| 2001 | $6.35(+12.9%) |
| 2000 | $5.63(+21.6%) |
| 1999 | $4.63(-11.9%) |
| 1998 | $5.25(-41.7%) |
| 1997 | $9.00(-11.1%) |
| 1996 | $10.13(-11.0%) |
| 1995 | $11.38(-12.5%) |
| 1994 | $13.00(-10.3%) |
| 1993 | $14.50 |
FAQ
- What is the price of Acadia Realty Trust stock today?
- What is the all time high price for Acadia Realty Trust stock?
- When did Acadia Realty Trust stock split?
- What is AKR year-to-date return?
- What is AKR year-on-year return?
What is the price of Acadia Realty Trust stock today?
The current price of AKR is $26.08
What is the all time high price for Acadia Realty Trust stock?
Acadia Realty Trust stock all-time high price is $37.69
When did Acadia Realty Trust stock split?
AKR most recent stock split occurred on 09 Dec 2014
What is AKR year-to-date return?
Acadia Realty Trust stock has returned +$9.09 (+53.50%) since the beginning of the year
What is AKR year-on-year return?
Over the past year, Acadia Realty Trust stock has returned +$11.10 (+74.10%)