Price (After-hours)
$23.06
+$0.10+0.44%
Fri, 28 Feb 2025 23:18:30 GMT
Summary
- As of March 1, 2025, AKR stock price is $23.06, with a rise of +$0.10 (+0.44%) during the most recent trading day.
- Over the past year, AKR stock price has increased by +$6.50 (+39.25%).
- AKR stock price is now -38.82% below its all-time high of $37.69.
Performance
AKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
AKR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +1.6% | +1.6% | +1.4% | +0.8% |
| 1 m1 month | -2.2% | -1.9% | -4.5% | -2.3% | +3.8% |
| 3 m3 months | -11.6% | -0.7% | -1.1% | -2.0% | -4.5% |
| 6 m6 months | +3.0% | +6.5% | +7.4% | +6.7% | -0.7% |
| ytdytd | -4.5% | +1.2% | -2.4% | +3.0% | +6.1% |
| 1 y1 year | +39.3% | +17.4% | +18.2% | +12.6% | +11.1% |
| 5 y5 years | +1.0% | +101.6% | +120.0% | +72.5% | +17.6% |
AKR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.8% | $22.73 | +1.4% | |
| 3 m | 3-month | $26.08 | -11.6% | $21.98 | +4.9% |
| 6 m | 6-month | $26.08 | -11.6% | $21.98 | +4.9% |
| 1 y | 1-year | $26.08 | -11.6% | $16.05 | +43.7% |
| 3 y | 3-year | $26.08 | -11.6% | $12.47 | +84.9% |
| 5 y | 5-year | $26.08 | -11.6% | $9.29 | +148.2% |
| alltime | all time | $37.69 | -38.8% | $4.50 | +412.4% |
Acadia Realty Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $23.06(-4.6%) |
| 2024 | $24.16(+42.2%) |
| 2023 | $16.99(+18.4%) |
| 2022 | $14.35(-34.3%) |
| 2021 | $21.83(+53.8%) |
| 2020 | $14.19(-45.3%) |
| 2019 | $25.93(+9.1%) |
| 2018 | $23.76(-13.2%) |
| 2017 | $27.36(-16.3%) |
| 2016 | $32.68(-1.4%) |
| 2015 | $33.15(+3.5%) |
| 2014 | $32.03(+29.0%) |
| 2013 | $24.83(-1.0%) |
| 2012 | $25.08(+24.5%) |
| 2011 | $20.14(+10.4%) |
| 2010 | $18.24(+8.1%) |
| Date | Value |
|---|---|
| 2009 | $16.87(+18.2%) |
| 2008 | $14.27(-44.3%) |
| 2007 | $25.61(+2.4%) |
| 2006 | $25.02(+24.8%) |
| 2005 | $20.05(+23.0%) |
| 2004 | $16.30(+30.4%) |
| 2003 | $12.50(+68.5%) |
| 2002 | $7.42(+16.9%) |
| 2001 | $6.35(+12.9%) |
| 2000 | $5.63(+21.6%) |
| 1999 | $4.63(-11.9%) |
| 1998 | $5.25(-41.7%) |
| 1997 | $9.00(-11.1%) |
| 1996 | $10.13(-11.0%) |
| 1995 | $11.38(-12.5%) |
| 1994 | $13.00(-10.3%) |
| 1993 | $14.50 |
FAQ
- What is the price of Acadia Realty Trust stock today?
- What is the all time high price for Acadia Realty Trust stock?
- When did Acadia Realty Trust stock split?
- What is AKR year-to-date return?
- What is AKR year-on-year return?
What is the price of Acadia Realty Trust stock today?
The current price of AKR is $23.06
What is the all time high price for Acadia Realty Trust stock?
Acadia Realty Trust stock all-time high price is $37.69
When did Acadia Realty Trust stock split?
AKR most recent stock split occurred on Dec 9, 2014
What is AKR year-to-date return?
Acadia Realty Trust stock has returned -$1.10 (-4.55%) since the beginning of the year
What is AKR year-on-year return?
Over the past year, Acadia Realty Trust stock has returned +$6.50 (+39.25%)