Regular Market:
$18.42-$0.51(-2.69%)Full Day:
$18.42-$0.51(-2.69%)Summary
- As of today (August 10, 2025), AKR stock price is $18.42, with a fall of -$0.51 (-2.69%) during the most recent trading session on August 8, 2025.
- Over the past year, AKR stock price has dropped by -$3.01 (-14.05%).
- AKR stock price is now -51.54% below its all-time high of $38.01.
Performance
AKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AKR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -2.7% | +0.8% | +1.0% | +0.5% | -0.8% |
| 1 m1 month | +1.9% | +2.6% | +5.0% | -0.1% | -0.4% |
| 3 m3 months | -5.7% | +12.8% | +19.6% | +6.8% | -0.3% |
| 6 m6 months | -21.6% | +6.0% | +9.9% | -0.3% | -1.7% |
| ytdytd | -23.8% | +8.6% | +11.1% | +3.8% | +1.4% |
| 1 y1 year | -14.1% | +20.1% | +28.8% | +12.0% | -0.8% |
| 5 y5 years | +45.6% | +90.7% | +94.8% | +61.0% | +13.0% |
AKR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.47 | -5.4% | $18.04 | +2.1% |
| 3 m | 3-month | $20.86 | -11.7% | $18.04 | +2.1% |
| 6 m | 6-month | $24.95 | -26.2% | $16.98 | +8.5% |
| 1 y | 1-year | $26.29 | -29.9% | $16.98 | +8.5% |
| 3 y | 3-year | $26.29 | -29.9% | $12.28 | +50.0% |
| 5 y | 5-year | $26.29 | -29.9% | $9.10 | +102.4% |
| alltime | all time | $38.01 | -51.5% | $4.38 | +321.0% |
AKR Price History
| Date | Value |
|---|---|
| 2025 | $18.42(-23.8%) |
| 2024 | $24.16(+42.2%) |
| 2023 | $16.99(+18.4%) |
| 2022 | $14.35(-34.3%) |
| 2021 | $21.83(+53.8%) |
| 2020 | $14.19(-45.3%) |
| 2019 | $25.93(+9.1%) |
| 2018 | $23.76(-13.2%) |
| 2017 | $27.36(-16.3%) |
| 2016 | $32.68(-1.4%) |
| 2015 | $33.15(+3.5%) |
| 2014 | $32.03(+29.0%) |
| 2013 | $24.83(-1.0%) |
| 2012 | $25.08(+24.5%) |
| 2011 | $20.14(+10.4%) |
| 2010 | $18.24(+8.1%) |
| Date | Value |
|---|---|
| 2009 | $16.87(+18.2%) |
| 2008 | $14.27(-44.3%) |
| 2007 | $25.61(+2.4%) |
| 2006 | $25.02(+24.8%) |
| 2005 | $20.05(+23.0%) |
| 2004 | $16.30(+30.4%) |
| 2003 | $12.50(+68.5%) |
| 2002 | $7.42(+16.9%) |
| 2001 | $6.35(+12.9%) |
| 2000 | $5.63(+21.6%) |
| 1999 | $4.63(-11.9%) |
| 1998 | $5.25(-41.7%) |
| 1997 | $9.00(-11.1%) |
| 1996 | $10.13(-11.0%) |
| 1995 | $11.38(-12.5%) |
| 1994 | $13.00(-10.3%) |
| 1993 | $14.50 |
FAQ
- What is the price of Acadia Realty Trust stock today?
- What is the all time high price for Acadia Realty Trust stock?
- When did Acadia Realty Trust stock split?
- What is AKR year-to-date return?
- What is AKR year-on-year return?
What is the price of Acadia Realty Trust stock today?
The current price of AKR is $18.42
What is the all time high price for Acadia Realty Trust stock?
Acadia Realty Trust stock all-time high price is $38.01
When did Acadia Realty Trust stock split?
AKR most recent stock split occurred on Dec 9, 2014
What is AKR year-to-date return?
Acadia Realty Trust stock has returned -$5.74 (-23.76%) since the beginning of the year
What is AKR year-on-year return?
Over the past year, Acadia Realty Trust stock has returned -$3.01 (-14.05%)