AKR logo

Acadia Realty Trust (AKR) stock Price

Regular Market:

$19.02-$0.25(-1.30%)
June 20, 2025 | session closed

Full Day:

$19.02-$0.49(-2.51%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 23, 2025), AKR stock price is $19.02, with a fall of -$0.25 (-1.30%) during the most recent trading session on June 20, 2025.
  • Over the past year, AKR stock price has increased by +$1.73 (+10.01%).
  • AKR stock price is now -49.96% below its all-time high of $38.01.

Performance

AKR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AKR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-1.3%-0.2%-0.5%+0.1%-0.0%
1 m1 month-3.3%+0.5%+1.6%-1.1%-0.1%
3 m3 months-11.4%+5.4%+9.9%+0.6%-0.2%
6 m6 months-20.4%+0.6%-0.6%-1.5%+2.5%
ytdytd-21.3%+1.5%+0.7%-0.8%+2.9%
1 y1 year+10.0%+9.0%+9.7%+7.8%+9.0%
5 y5 years+43.1%+92.7%+95.5%+63.1%+18.3%

AKR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$20.14-5.6%$18.76+1.4%
3 m3-month$21.79-12.7%$16.98+12.0%
6 m6-month$24.95-23.8%$16.98+12.0%
1 y1-year$26.29-27.6%$16.98+12.0%
3 y3-year$26.29-27.6%$12.28+54.9%
5 y5-year$26.29-27.6%$9.10+109.0%
alltimeall time$38.01-50.0%$4.38+334.7%

AKR Price History

DateValue
2025
$19.02(-21.3%)
2024
$24.16(+42.2%)
2023
$16.99(+18.4%)
2022
$14.35(-34.3%)
2021
$21.83(+53.8%)
2020
$14.19(-45.3%)
2019
$25.93(+9.1%)
2018
$23.76(-13.2%)
2017
$27.36(-16.3%)
2016
$32.68(-1.4%)
2015
$33.15(+3.5%)
2014
$32.03(+29.0%)
2013
$24.83(-1.0%)
2012
$25.08(+24.5%)
2011
$20.14(+10.4%)
2010
$18.24(+8.1%)
DateValue
2009
$16.87(+18.2%)
2008
$14.27(-44.3%)
2007
$25.61(+2.4%)
2006
$25.02(+24.8%)
2005
$20.05(+23.0%)
2004
$16.30(+30.4%)
2003
$12.50(+68.5%)
2002
$7.42(+16.9%)
2001
$6.35(+12.9%)
2000
$5.63(+21.6%)
1999
$4.63(-11.9%)
1998
$5.25(-41.7%)
1997
$9.00(-11.1%)
1996
$10.13(-11.0%)
1995
$11.38(-12.5%)
1994
$13.00(-10.3%)
1993
$14.50

FAQ

  • What is the price of Acadia Realty Trust stock today?
  • What is the all time high price for Acadia Realty Trust stock?
  • When did Acadia Realty Trust stock split?
  • What is AKR year-to-date return?
  • What is AKR year-on-year return?

What is the price of Acadia Realty Trust stock today?

The current price of AKR is $19.02

What is the all time high price for Acadia Realty Trust stock?

Acadia Realty Trust stock all-time high price is $38.01

When did Acadia Realty Trust stock split?

AKR most recent stock split occurred on Dec 9, 2014

What is AKR year-to-date return?

Acadia Realty Trust stock has returned -$5.14 (-21.27%) since the beginning of the year

What is AKR year-on-year return?

Over the past year, Acadia Realty Trust stock has returned +$1.73 (+10.01%)
On this page