AKR logo

Acadia Realty Trust (AKR) stock Price

Regular Market:

$19.26-$0.25(-1.28%)
May 30, 2025 | session closed

Full Day:

$19.26-$0.25(-1.28%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (June 1, 2025), AKR stock price is $19.26, with a fall of -$0.25 (-1.28%) during the most recent trading session on May 30, 2025.
  • Over the past year, AKR stock price has increased by +$2.63 (+15.81%).
  • AKR stock price is now -49.33% below its all-time high of $38.01.

Performance

AKR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AKR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-1.3%-0.0%-0.3%+0.1%+0.1%
1 m1 month+0.8%+6.2%+9.6%+3.9%+1.0%
3 m3 months-16.5%-0.7%+1.4%-3.6%-3.3%
6 m6 months-25.5%-2.0%-0.5%-5.9%-7.3%
ytdytd-20.3%+0.5%-1.0%-0.6%+2.6%
1 y1 year+15.8%+12.9%+14.2%+10.9%+11.8%
5 y5 years+64.2%+94.2%+101.4%+66.5%+20.4%

AKR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$20.86-7.7%$18.65+3.3%
3 m3-month$23.46-17.9%$16.98+13.4%
6 m6-month$26.29-26.7%$16.98+13.4%
1 y1-year$26.29-26.7%$16.51+16.7%
3 y3-year$26.29-26.7%$12.28+56.8%
5 y5-year$26.29-26.7%$9.10+111.7%
alltimeall time$38.01-49.3%$4.38+340.2%

AKR Price History

DateValue
2025
$19.26(-20.3%)
2024
$24.16(+42.2%)
2023
$16.99(+18.4%)
2022
$14.35(-34.3%)
2021
$21.83(+53.8%)
2020
$14.19(-45.3%)
2019
$25.93(+9.1%)
2018
$23.76(-13.2%)
2017
$27.36(-16.3%)
2016
$32.68(-1.4%)
2015
$33.15(+3.5%)
2014
$32.03(+29.0%)
2013
$24.83(-1.0%)
2012
$25.08(+24.5%)
2011
$20.14(+10.4%)
2010
$18.24(+8.1%)
DateValue
2009
$16.87(+18.2%)
2008
$14.27(-44.3%)
2007
$25.61(+2.4%)
2006
$25.02(+24.8%)
2005
$20.05(+23.0%)
2004
$16.30(+30.4%)
2003
$12.50(+68.5%)
2002
$7.42(+16.9%)
2001
$6.35(+12.9%)
2000
$5.63(+21.6%)
1999
$4.63(-11.9%)
1998
$5.25(-41.7%)
1997
$9.00(-11.1%)
1996
$10.13(-11.0%)
1995
$11.38(-12.5%)
1994
$13.00(-10.3%)
1993
$14.50

FAQ

  • What is the price of Acadia Realty Trust stock today?
  • What is the all time high price for Acadia Realty Trust stock?
  • When did Acadia Realty Trust stock split?
  • What is AKR year-to-date return?
  • What is AKR year-on-year return?

What is the price of Acadia Realty Trust stock today?

The current price of AKR is $19.26

What is the all time high price for Acadia Realty Trust stock?

Acadia Realty Trust stock all-time high price is $38.01

When did Acadia Realty Trust stock split?

AKR most recent stock split occurred on Dec 9, 2014

What is AKR year-to-date return?

Acadia Realty Trust stock has returned -$4.90 (-20.28%) since the beginning of the year

What is AKR year-on-year return?

Over the past year, Acadia Realty Trust stock has returned +$2.63 (+15.81%)
On this page