Regular Market:
$19.61-$0.07(-0.36%)Full Day:
$19.61-$0.07(-0.36%)Summary
- As of today, AKR stock price is $19.61, with a fall of -$0.07 (-0.36%) during the most recent trading session on December 8, 2025.
- Over the past year, AKR stock price has dropped by -$5.90 (-23.13%).
- AKR stock price is now -48.41% below its all-time high of $38.01.
Performance
AKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AKR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.4% | -0.5% | -0.3% | -0.5% | -0.6% |
| 1M1 Month | -3.2% | +1.6% | +2.2% | +1.5% | -1.3% |
| 3M3 Months | -0.3% | +5.3% | +7.8% | +4.8% | -2.8% |
| 6M6 Months | +0.3% | +14.0% | +20.4% | +11.5% | -2.7% |
| YTDYTD | -18.8% | +16.3% | +21.7% | +12.1% | +0.2% |
| 1Y1 Year | -23.1% | +12.3% | +18.4% | +6.8% | -6.9% |
| 5Y5 Years | +34.0% | +84.7% | +86.8% | +58.1% | +10.7% |
AKR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $20.83 | -5.9% | $19.51 | +0.5% |
| 3M | 3-Month | $20.83 | -5.9% | $18.63 | +5.3% |
| 6M | 6-Month | $20.83 | -5.9% | $18.04 | +8.7% |
| 1Y | 1-Year | $25.83 | -24.1% | $16.98 | +15.5% |
| 3Y | 3-Year | $26.29 | -25.4% | $12.37 | +58.5% |
| 5Y | 5-Year | $26.29 | -25.4% | $12.28 | +59.7% |
| All-Time | All-Time | $38.01 | -48.4% | $4.38 | +348.2% |
AKR Price History
| Date | Value |
|---|---|
| 2025 | $19.61(-18.8%) |
| 2024 | $24.16(+42.2%) |
| 2023 | $16.99(+18.4%) |
| 2022 | $14.35(-34.3%) |
| 2021 | $21.83(+53.8%) |
| 2020 | $14.19(-45.3%) |
| 2019 | $25.93(+9.1%) |
| 2018 | $23.76(-13.2%) |
| 2017 | $27.36(-16.3%) |
| 2016 | $32.68(-1.4%) |
| 2015 | $33.15(+3.5%) |
| 2014 | $32.03(+29.0%) |
| 2013 | $24.83(-1.0%) |
| 2012 | $25.08(+24.5%) |
| 2011 | $20.14(+10.4%) |
| 2010 | $18.24(+8.1%) |
| Date | Value |
|---|---|
| 2009 | $16.87(+18.2%) |
| 2008 | $14.27(-44.3%) |
| 2007 | $25.61(+2.4%) |
| 2006 | $25.02(+24.8%) |
| 2005 | $20.05(+23.0%) |
| 2004 | $16.30(+30.4%) |
| 2003 | $12.50(+68.5%) |
| 2002 | $7.42(+16.9%) |
| 2001 | $6.35(+12.9%) |
| 2000 | $5.63(+21.6%) |
| 1999 | $4.63(-11.9%) |
| 1998 | $5.25(-41.7%) |
| 1997 | $9.00(-11.1%) |
| 1996 | $10.13(-11.0%) |
| 1995 | $11.38(-12.5%) |
| 1994 | $13.00(-10.3%) |
| 1993 | $14.50 |
FAQ
- What is the price of Acadia Realty Trust stock today?
- What is the all-time high price for Acadia Realty Trust stock?
- When did Acadia Realty Trust stock split?
- What is AKR year-to-date return?
- What is AKR year-on-year return?
What is the price of Acadia Realty Trust stock today?
The current price of AKR is $19.61
What is the all-time high price for Acadia Realty Trust stock?
Acadia Realty Trust stock all-time high price is $38.01
When did Acadia Realty Trust stock split?
AKR most recent stock split occurred on Dec 9, 2014
What is AKR year-to-date return?
Acadia Realty Trust stock has returned -$4.55 (-18.83%) since the beginning of the year
What is AKR year-on-year return?
Over the past year, Acadia Realty Trust stock has returned -$5.90 (-23.13%)