AIR logo

AAR Corp. (AIR) stock Price

Regular Market:

$81.88+$0.67(+0.83%)
December 18, 2025 | session closed

Full Day:

$83.51+$5.28(+6.75%)
December 18, 2025 | after-hours session closed

Summary

  • As of today, AIR stock price is $81.88, with a rise of +$0.67 (+0.83%) during the most recent trading session on December 18, 2025.
  • Over the past year, AIR stock price has increased by +$21.29 (+35.14%).
  • AIR stock price is now -8.71% below its all-time high of $89.69.

Performance

AIR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AIR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day+0.8%+0.8%+1.4%+0.1%+0.7%
1M1 Month+5.3%+2.4%+2.6%+4.0%+3.1%
3M3 Months+7.8%+2.1%+2.4%+3.9%+1.2%
6M6 Months+22.3%+13.3%+17.7%+13.7%+8.7%
YTDYTD+33.6%+15.2%+19.1%+12.7%+17.3%
1Y1 Year+35.1%+15.4%+18.6%+13.3%+16.7%
5Y5 Years+132.8%+82.6%+80.4%+58.9%+73.9%

AIR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$85.35-4.1%$76.10+7.6%
3M3-Month$89.69-8.7%$74.25+10.3%
6M6-Month$89.69-8.7%$66.68+22.8%
1Y1-Year$89.69-8.7%$46.51+76.0%
3Y3-Year$89.69-8.7%$41.17+98.9%
5Y5-Year$89.69-8.7%$30.90+165.0%
All-TimeAll-Time$89.69-8.7%$1.70+4706.0%

AIR Price History

DateValue
2025
$81.88(+33.6%)
2024
$61.28(-1.8%)
2023
$62.40(+39.0%)
2022
$44.90(+15.0%)
2021
$39.03(+7.8%)
2020
$36.22(-19.7%)
2019
$45.10(+20.8%)
2018
$37.34(-5.0%)
2017
$39.29(+18.9%)
2016
$33.05(+25.7%)
2015
$26.29(-5.4%)
2014
$27.78(-0.8%)
2013
$28.01(+49.9%)
2012
$18.68(-2.6%)
2011
$19.17(-30.2%)
2010
$27.47(+19.5%)
2009
$22.98(+24.8%)
2008
$18.41(-51.6%)
2007
$38.03(+30.3%)
2006
$29.19(+21.9%)
2005
$23.95(+75.8%)
2004
$13.62(-8.9%)
2003
$14.95(+190.3%)
DateValue
2002
$5.15(-42.8%)
2001
$9.01(-28.6%)
2000
$12.63(-29.6%)
1999
$17.94(-24.9%)
1998
$23.88(-7.6%)
1997
$25.83(+28.1%)
1996
$20.17(+37.5%)
1995
$14.67(+64.5%)
1994
$8.92(-7.8%)
1993
$9.67(+23.4%)
1992
$7.83(-13.0%)
1991
$9.00(+17.4%)
1990
$7.67(-68.1%)
1989
$24.00(+45.5%)
1988
$16.50(+32.0%)
1987
$12.50(+20.3%)
1986
$10.39(+35.5%)
1985
$7.67(+39.9%)
1984
$5.48(+7.2%)
1983
$5.11(+84.0%)
1982
$2.78(+22.9%)
1981
$2.26(-44.0%)
1980
$4.04

FAQ

  • What is the price of AAR Corp. stock today?
  • What is the all-time high price for AAR Corp. stock?
  • When did AAR Corp. stock split?
  • What is AIR year-to-date return?
  • What is AIR year-on-year return?

What is the price of AAR Corp. stock today?

The current price of AIR is $81.88

What is the all-time high price for AAR Corp. stock?

AAR Corp. stock all-time high price is $89.69

When did AAR Corp. stock split?

AIR most recent stock split occurred on Feb 24, 1998

What is AIR year-to-date return?

AAR Corp. stock has returned +$20.60 (+33.62%) since the beginning of the year

What is AIR year-on-year return?

Over the past year, AAR Corp. stock has returned +$21.29 (+35.14%)
On this page