Regular Market:
$9.61-$0.07(-0.72%)Full Day:
$9.50$0.00(0.00%)Summary
- As of today, AHCO stock price is $9.61, with a fall of -$0.07 (-0.72%) during the most recent trading session on November 26, 2025.
- Over the past year, AHCO stock price has dropped by -$0.38 (-3.80%).
- AHCO stock price is now -76.89% below its all-time high of $41.58.
Performance
AHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | +0.7% | +0.8% | +0.7% | -0.2% |
| 1M1 Month | +1.5% | -1.1% | -2.6% | -0.6% | +8.9% |
| 3M3 Months | +4.0% | +4.8% | +7.0% | +3.9% | +16.1% |
| 6M6 Months | +5.8% | +15.7% | +21.5% | +12.7% | +20.5% |
| YTDYTD | +0.9% | +15.8% | +20.2% | +11.5% | +15.2% |
| 1Y1 Year | -3.8% | +13.6% | +21.8% | +6.0% | +7.8% |
| 5Y5 Years | -67.7% | +87.2% | +90.2% | +58.6% | +44.8% |
AHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $10.68 | -10.0% | $8.81 | +9.0% |
| 3M | 3-Month | $10.68 | -10.0% | $8.62 | +11.5% |
| 6M | 6-Month | $10.68 | -10.0% | $8.06 | +19.2% |
| 1Y | 1-Year | $11.63 | -17.4% | $7.11 | +35.3% |
| 3Y | 3-Year | $23.00 | -58.2% | $6.37 | +50.9% |
| 5Y | 5-Year | $41.58 | -76.9% | $6.37 | +50.9% |
| All-Time | All-Time | $41.58 | -76.9% | $6.37 | +50.9% |
AHCO Price History
| Date | Value |
|---|---|
| 2025 | $9.61(+0.9%) |
| 2024 | $9.52(+30.6%) |
| 2023 | $7.29(-62.1%) |
| 2022 | $19.22(-21.4%) |
| Date | Value |
|---|---|
| 2021 | $24.46(-34.9%) |
| 2020 | $37.56(+242.1%) |
| 2019 | $10.98(+11.7%) |
| 2018 | $9.83 |
FAQ
- What is the price of AdaptHealth Corp. stock today?
- What is the all-time high price for AdaptHealth Corp. stock?
- What is AHCO year-to-date return?
- What is AHCO year-on-year return?
What is the price of AdaptHealth Corp. stock today?
The current price of AHCO is $9.61
What is the all-time high price for AdaptHealth Corp. stock?
AdaptHealth Corp. stock all-time high price is $41.58
What is AHCO year-to-date return?
AdaptHealth Corp. stock has returned +$0.09 (+0.95%) since the beginning of the year
What is AHCO year-on-year return?
Over the past year, AdaptHealth Corp. stock has returned -$0.38 (-3.80%)