What is the current 200-day SMA of AER?

As of today, AER 200-day SMA is $144.27

How does AER 200-day SMA compare to its current price?

AER 200-day SMA is -0.05% below its current market price

How far is AER 200-day SMA from its all-time high?

AER 200-day SMA is currently at its all-time high

What is 1-year change in AER 200-day SMA?

AER 200-day SMA is up +34.20% year-over-year

What is the current 50-day SMA of AER?

As of today, AER 50-day SMA is $147.21

How does AER 50-day SMA compare to its current price?

AER 50-day SMA is +1.99% above its current market price

How far is AER 50-day SMA from its all-time high?

AER 50-day SMA is currently -1.50% below its historical high of $149.46 set on August 31, 2026

What is 1-year change in AER 50-day SMA?

AER 50-day SMA is up +24.97% year-over-year

What is the current 20-day SMA of AER?

As of today, AER 20-day SMA is $143.34

How does AER 20-day SMA compare to its current price?

AER 20-day SMA is -0.69% below its current market price

How far is AER 20-day SMA from its all-time high?

AER 20-day SMA is currently -5.45% below its historical high of $151.61 set on August 17, 2026

What is 1-year change in AER 20-day SMA?

AER 20-day SMA is up +17.56% year-over-year

What is the current 200-day EMA of AER?

As of today, AER 200-day EMA is $141.34

How does AER 200-day EMA compare to its current price?

AER 200-day EMA is -2.08% below its current market price

How far is AER 200-day EMA from its all-time high?

AER 200-day EMA is currently at its all-time high

What is 1-year change in AER 200-day EMA?

AER 200-day EMA is up +29.28% year-over-year

What is the current 50-day EMA of AER?

As of today, AER 50-day EMA is $145.54

How does AER 50-day EMA compare to its current price?

AER 50-day EMA is +0.83% above its current market price

How far is AER 50-day EMA from its all-time high?

AER 50-day EMA is currently -2.02% below its historical high of $148.54 set on August 18, 2026

What is 1-year change in AER 50-day EMA?

AER 50-day EMA is up +22.20% year-over-year

What is the current 20-day EMA of AER?

As of today, AER 20-day EMA is $144.56

How does AER 20-day EMA compare to its current price?

AER 20-day EMA is +0.15% above its current market price

How far is AER 20-day EMA from its all-time high?

AER 20-day EMA is currently -4.47% below its historical high of $151.33 set on August 7, 2026

What is 1-year change in AER 20-day EMA?

AER 20-day EMA is up +18.84% year-over-year

AER Stock Moving Average History & Chart Since 2006

200-Day SMA

$144.27$0.01+0.01%

October 2, 2026

Summary

Current Value: As of today, AER 200-day SMA is $144.27, up +0.01% on October 2, 2026
Vs Current Price: AER 200-day SMA is -0.05% below its current market price
1-Year High: AER 200-day SMA reached a 1-year high of $144.27 on October 2, 2026
1-Year Low: AER 200-day SMA reached a 1-year low of $107.51 on October 2, 2025

200-Day SMA Chart

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 2, 26	$144.27	+0.0%	+0.6%	+4.4%	+21.8%	+34.2%	+140.4%	+172.9%
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
200-Day EMA	Oct 2, 26	$141.34	+0.0%	+0.4%	+3.9%	+17.0%	+29.3%	+137.5%	+174.2%
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%

200-Day SMA Highs

AER 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.27	Oct 2, 26	at high
3M	$144.27	Oct 2, 26	at high
6M	$144.27	Oct 2, 26	at high
1Y	$144.27	Oct 2, 26	at high
3Y	$144.27	Oct 2, 26	at high
5Y	$144.27	Oct 2, 26	at high
All	$144.27	Oct 2, 26	at high

200-Day SMA Lows

AER 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.47	Sep 2, 26	+0.6%
3M	$138.16	Jul 2, 26	+4.4%
6M	$129.96	Apr 2, 26	+11.0%
1Y	$107.51	Oct 2, 25	+34.2%
3Y	$60.00	Oct 3, 23	+140.5%
5Y	$48.45	Dec 12, 22	+197.8%
All	$5.07	Jul 24, 09	+2746.7%

200-Day SMA History

Date	Value	Change
Oct 2, 2026	$144.27	+21.8%
Dec 31, 2025	$118.42	+27.8%
Dec 31, 2024	$92.62	+50.2%
Dec 31, 2023	$61.68	+26.2%
Dec 31, 2022	$48.88	-15.4%
Dec 31, 2021	$57.78	+90.0%
Dec 31, 2020	$30.40	-42.8%
Dec 31, 2019	$53.19	-0.2%
Dec 31, 2018	$53.32	+9.9%
Dec 31, 2017	$48.52	+23.4%
Dec 31, 2016	$39.33	-11.5%

Date	Value	Change
Dec 31, 2015	$44.46	+2.2%
Dec 31, 2014	$43.52	+126.5%
Dec 31, 2013	$19.21	+59.1%
Dec 31, 2012	$12.07	+1.6%
Dec 31, 2011	$11.88	-4.2%
Dec 31, 2010	$12.40	+68.5%
Dec 31, 2009	$7.36	-38.6%
Dec 31, 2008	$11.99	-55.3%
Dec 31, 2007	$26.85	+17.6%
Dec 31, 2006	$22.83	-

FAQ

What is the current 200-day SMA of AER?: As of today, AER 200-day SMA is $144.27
How does AER 200-day SMA compare to its current price?: AER 200-day SMA is -0.05% below its current market price
How far is AER 200-day SMA from its all-time high?: AER 200-day SMA is currently at its all-time high
What is 1-year change in AER 200-day SMA?: AER 200-day SMA is up +34.20% year-over-year

50-Day SMA

$147.21$0.08-0.06%

October 2, 2026

Summary

Current Value: As of today, AER 50-day SMA is $147.21, down -0.06% on October 2, 2026
Vs Current Price: AER 50-day SMA is +1.99% above its current market price
1-Year High: AER 50-day SMA reached a 1-year high of $149.46 on August 31, 2026
1-Year Low: AER 50-day SMA reached a 1-year low of $117.80 on October 2, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
200-Day SMA	Oct 2, 26	$144.27	+0.0%	+0.6%	+4.4%	+21.8%	+34.2%	+140.4%	+172.9%
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
200-Day EMA	Oct 2, 26	$141.34	+0.0%	+0.4%	+3.9%	+17.0%	+29.3%	+137.5%	+174.2%
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%
3-Month Volatility	Oct 2, 26	22.41%	-6.2%	-8.4%	-26.0%	-7.4%	+24.0%	-5.8%	-39.1%
1-Year Volatility	Oct 2, 26	26.70%	+0.0%	+0.8%	+3.5%	+5.7%	+9.3%	-6.0%	-52.3%

50-Day SMA Highs

AER 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$149.38	Sep 2, 26	-1.4%
3M	$149.46	Aug 31, 26	-1.5%
6M	$149.46	Aug 31, 26	-1.5%
1Y	$149.46	Aug 31, 26	-1.5%
3Y	$149.46	Aug 31, 26	-1.5%
5Y	$149.46	Aug 31, 26	-1.5%
All	$149.46	Aug 31, 26	-1.5%

50-Day SMA Lows

AER 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$147.21	Oct 2, 26	at low
3M	$141.54	Jul 2, 26	+4.0%
6M	$140.38	May 21, 26	+4.9%
1Y	$117.80	Oct 2, 25	+25.0%
3Y	$60.93	Oct 30, 23	+141.6%
5Y	$42.95	Aug 11, 22	+242.7%
All	$3.43	Apr 30, 09	+4188.0%

50-Day SMA History

Date	Value	Change
Oct 2, 2026	$147.21	+8.9%
Dec 31, 2025	$135.22	+40.7%
Dec 31, 2024	$96.09	+42.1%
Dec 31, 2023	$67.64	+18.5%
Dec 31, 2022	$57.10	-8.4%
Dec 31, 2021	$62.30	+67.9%
Dec 31, 2020	$37.10	-38.4%
Dec 31, 2019	$60.21	+23.5%
Dec 31, 2018	$48.76	-6.3%
Dec 31, 2017	$52.06	+22.1%
Dec 31, 2016	$42.65	+1.4%

Date	Value	Change
Dec 31, 2015	$42.05	+0.3%
Dec 31, 2014	$41.91	+70.2%
Dec 31, 2013	$24.63	+89.6%
Dec 31, 2012	$12.99	+17.5%
Dec 31, 2011	$11.06	-18.2%
Dec 31, 2010	$13.52	+54.8%
Dec 31, 2009	$8.74	+100.8%
Dec 31, 2008	$4.35	-80.6%
Dec 31, 2007	$22.40	-1.9%
Dec 31, 2006	$22.83	-

FAQ

What is the current 50-day SMA of AER?: As of today, AER 50-day SMA is $147.21
How does AER 50-day SMA compare to its current price?: AER 50-day SMA is +1.99% above its current market price
How far is AER 50-day SMA from its all-time high?: AER 50-day SMA is currently -1.50% below its historical high of $149.46 set on August 31, 2026
What is 1-year change in AER 50-day SMA?: AER 50-day SMA is up +24.97% year-over-year

20-Day SMA

$143.34$0.11-0.07%

October 2, 2026

Summary

Current Value: As of today, AER 20-day SMA is $143.34, down -0.07% on October 2, 2026
Vs Current Price: AER 20-day SMA is -0.69% below its current market price
1-Year High: AER 20-day SMA reached a 1-year high of $151.61 on August 17, 2026
1-Year Low: AER 20-day SMA reached a 1-year low of $121.93 on October 2, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
200-Day SMA	Oct 2, 26	$144.27	+0.0%	+0.6%	+4.4%	+21.8%	+34.2%	+140.4%	+172.9%
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
200-Day EMA	Oct 2, 26	$141.34	+0.0%	+0.4%	+3.9%	+17.0%	+29.3%	+137.5%	+174.2%
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%
3-Month Volatility	Oct 2, 26	22.41%	-6.2%	-8.4%	-26.0%	-7.4%	+24.0%	-5.8%	-39.1%
1-Year Volatility	Oct 2, 26	26.70%	+0.0%	+0.8%	+3.5%	+5.7%	+9.3%	-6.0%	-52.3%

20-Day SMA Highs

AER 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$148.72	Sep 2, 26	-3.6%
3M	$151.61	Aug 17, 26	-5.5%
6M	$151.61	Aug 17, 26	-5.5%
1Y	$151.61	Aug 17, 26	-5.5%
3Y	$151.61	Aug 17, 26	-5.5%
5Y	$151.61	Aug 17, 26	-5.5%
All	$151.61	Aug 17, 26	-5.5%

20-Day SMA Lows

AER 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.34	Oct 2, 26	at low
3M	$142.89	Jul 2, 26	+0.3%
6M	$136.10	Apr 2, 26	+5.3%
1Y	$121.93	Oct 2, 25	+17.6%
3Y	$59.51	Oct 27, 23	+140.9%
5Y	$39.70	Jul 15, 22	+261.0%
All	$2.75	Mar 25, 09	+5110.5%

20-Day SMA History

Date	Value	Change
Oct 2, 2026	$143.34	+0.9%
Dec 31, 2025	$142.11	+48.7%
Dec 31, 2024	$95.56	+31.7%
Dec 31, 2023	$72.57	+24.6%
Dec 31, 2022	$58.25	-5.3%
Dec 31, 2021	$61.49	+44.2%
Dec 31, 2020	$42.64	-30.4%
Dec 31, 2019	$61.28	+34.9%
Dec 31, 2018	$45.42	-13.5%
Dec 31, 2017	$52.51	+22.3%
Dec 31, 2016	$42.94	+2.0%

Date	Value	Change
Dec 31, 2015	$42.11	+5.1%
Dec 31, 2014	$40.07	+32.0%
Dec 31, 2013	$30.36	+125.8%
Dec 31, 2012	$13.45	+21.1%
Dec 31, 2011	$11.11	-19.8%
Dec 31, 2010	$13.85	+55.0%
Dec 31, 2009	$8.93	+205.9%
Dec 31, 2008	$2.92	-85.9%
Dec 31, 2007	$20.66	-9.6%
Dec 31, 2006	$22.84	-

FAQ

What is the current 20-day SMA of AER?: As of today, AER 20-day SMA is $143.34
How does AER 20-day SMA compare to its current price?: AER 20-day SMA is -0.69% below its current market price
How far is AER 20-day SMA from its all-time high?: AER 20-day SMA is currently -5.45% below its historical high of $151.61 set on August 17, 2026
What is 1-year change in AER 20-day SMA?: AER 20-day SMA is up +17.56% year-over-year

200-Day EMA

$141.34$0.03+0.02%

October 2, 2026

Summary

Current Value: As of today, AER 200-day EMA is $141.34, up +0.02% on October 2, 2026
Vs Current Price: AER 200-day EMA is -2.08% below its current market price
1-Year High: AER 200-day EMA reached a 1-year high of $141.34 on October 2, 2026
1-Year Low: AER 200-day EMA reached a 1-year low of $109.32 on October 2, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 2, 26	$141.34	+0.0%	+0.4%	+3.9%	+17.0%	+29.3%	+137.5%	+174.2%
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%
200-Day SMA	Oct 2, 26	$144.27	+0.0%	+0.6%	+4.4%	+21.8%	+34.2%	+140.4%	+172.9%
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%
3-Month Volatility	Oct 2, 26	22.41%	-6.2%	-8.4%	-26.0%	-7.4%	+24.0%	-5.8%	-39.1%
1-Year Volatility	Oct 2, 26	26.70%	+0.0%	+0.8%	+3.5%	+5.7%	+9.3%	-6.0%	-52.3%

200-Day EMA Highs

AER 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$141.34	Oct 2, 26	at high
3M	$141.34	Oct 2, 26	at high
6M	$141.34	Oct 2, 26	at high
1Y	$141.34	Oct 2, 26	at high
3Y	$141.34	Oct 2, 26	at high
5Y	$141.34	Oct 2, 26	at high
All	$141.34	Oct 2, 26	at high

200-Day EMA Lows

AER 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$140.82	Sep 2, 26	+0.4%
3M	$136.09	Jul 2, 26	+3.9%
6M	$130.84	Apr 2, 26	+8.0%
1Y	$109.32	Oct 2, 25	+29.3%
3Y	$59.47	Oct 5, 23	+137.6%
5Y	$48.37	Oct 12, 22	+192.2%
All	$6.87	Jun 23, 09	+1956.7%

200-Day EMA History

Date	Value	Change
Oct 2, 2026	$141.34	+17.0%
Dec 31, 2025	$120.77	+33.0%
Dec 31, 2024	$90.80	+44.1%
Dec 31, 2023	$63.00	+21.3%
Dec 31, 2022	$51.94	-7.9%
Dec 31, 2021	$56.40	+58.4%
Dec 31, 2020	$35.61	-35.1%
Dec 31, 2019	$54.87	+5.7%
Dec 31, 2018	$51.91	+6.0%
Dec 31, 2017	$48.96	+21.8%

Date	Value	Change
Dec 31, 2016	$40.19	-6.8%
Dec 31, 2015	$43.10	+5.3%
Dec 31, 2014	$40.92	+101.8%
Dec 31, 2013	$20.28	+63.7%
Dec 31, 2012	$12.39	+7.1%
Dec 31, 2011	$11.57	-4.8%
Dec 31, 2010	$12.15	+49.1%
Dec 31, 2009	$8.14	-25.9%
Dec 31, 2008	$10.99	-56.3%
Dec 31, 2007	$25.15	-

FAQ

What is the current 200-day EMA of AER?: As of today, AER 200-day EMA is $141.34
How does AER 200-day EMA compare to its current price?: AER 200-day EMA is -2.08% below its current market price
How far is AER 200-day EMA from its all-time high?: AER 200-day EMA is currently at its all-time high
What is 1-year change in AER 200-day EMA?: AER 200-day EMA is up +29.28% year-over-year

50-Day EMA

$145.54$0.05-0.03%

October 2, 2026

Summary

Current Value: As of today, AER 50-day EMA is $145.54, down -0.03% on October 2, 2026
Vs Current Price: AER 50-day EMA is +0.83% above its current market price
1-Year High: AER 50-day EMA reached a 1-year high of $148.54 on August 18, 2026
1-Year Low: AER 50-day EMA reached a 1-year low of $119.11 on October 2, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
200-Day EMA	Oct 2, 26	$141.34	+0.0%	+0.4%	+3.9%	+17.0%	+29.3%	+137.5%	+174.2%
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%
200-Day SMA	Oct 2, 26	$144.27	+0.0%	+0.6%	+4.4%	+21.8%	+34.2%	+140.4%	+172.9%
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%
3-Month Volatility	Oct 2, 26	22.41%	-6.2%	-8.4%	-26.0%	-7.4%	+24.0%	-5.8%	-39.1%
1-Year Volatility	Oct 2, 26	26.70%	+0.0%	+0.8%	+3.5%	+5.7%	+9.3%	-6.0%	-52.3%

50-Day EMA Highs

AER 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.94	Sep 2, 26	-1.6%
3M	$148.54	Aug 18, 26	-2.0%
6M	$148.54	Aug 18, 26	-2.0%
1Y	$148.54	Aug 18, 26	-2.0%
3Y	$148.54	Aug 18, 26	-2.0%
5Y	$148.54	Aug 18, 26	-2.0%
All	$148.54	Aug 18, 26	-2.0%

50-Day EMA Lows

AER 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$145.54	Oct 2, 26	at low
3M	$142.39	Jul 2, 26	+2.2%
6M	$139.88	Jun 11, 26	+4.0%
1Y	$119.11	Oct 2, 25	+22.2%
3Y	$60.70	Oct 27, 23	+139.8%
5Y	$43.30	Jul 19, 22	+236.1%
All	$3.50	Apr 8, 09	+4063.1%

50-Day EMA History

Date	Value	Change
Oct 2, 2026	$145.54	+6.9%
Dec 31, 2025	$136.16	+42.2%
Dec 31, 2024	$95.75	+38.8%
Dec 31, 2023	$68.98	+22.7%
Dec 31, 2022	$56.22	-8.5%
Dec 31, 2021	$61.46	+60.2%
Dec 31, 2020	$38.36	-36.0%
Dec 31, 2019	$59.90	+24.8%
Dec 31, 2018	$47.99	-7.6%
Dec 31, 2017	$51.96	+22.9%

Date	Value	Change
Dec 31, 2016	$42.28	+0.0%
Dec 31, 2015	$42.26	+2.4%
Dec 31, 2014	$41.29	+54.5%
Dec 31, 2013	$26.73	+104.0%
Dec 31, 2012	$13.10	+19.4%
Dec 31, 2011	$10.98	-18.4%
Dec 31, 2010	$13.45	+53.1%
Dec 31, 2009	$8.79	+90.0%
Dec 31, 2008	$4.62	-79.1%
Dec 31, 2007	$22.11	-

FAQ

What is the current 50-day EMA of AER?: As of today, AER 50-day EMA is $145.54
How does AER 50-day EMA compare to its current price?: AER 50-day EMA is +0.83% above its current market price
How far is AER 50-day EMA from its all-time high?: AER 50-day EMA is currently -2.02% below its historical high of $148.54 set on August 18, 2026
What is 1-year change in AER 50-day EMA?: AER 50-day EMA is up +22.20% year-over-year

20-Day EMA

$144.56$0.02-0.02%

October 2, 2026

Summary

Current Value: As of today, AER 20-day EMA is $144.56, down -0.02% on October 2, 2026
Vs Current Price: AER 20-day EMA is +0.15% above its current market price
1-Year High: AER 20-day EMA reached a 1-year high of $151.33 on August 7, 2026
1-Year Low: AER 20-day EMA reached a 1-year low of $121.39 on October 28, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%
200-Day EMA	Oct 2, 26	$141.34	+0.0%	+0.4%	+3.9%	+17.0%	+29.3%	+137.5%	+174.2%
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
200-Day SMA	Oct 2, 26	$144.27	+0.0%	+0.6%	+4.4%	+21.8%	+34.2%	+140.4%	+172.9%
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%
3-Month Volatility	Oct 2, 26	22.41%	-6.2%	-8.4%	-26.0%	-7.4%	+24.0%	-5.8%	-39.1%
1-Year Volatility	Oct 2, 26	26.70%	+0.0%	+0.8%	+3.5%	+5.7%	+9.3%	-6.0%	-52.3%

20-Day EMA Highs

AER 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$148.04	Sep 2, 26	-2.4%
3M	$151.33	Aug 7, 26	-4.5%
6M	$151.33	Aug 7, 26	-4.5%
1Y	$151.33	Aug 7, 26	-4.5%
3Y	$151.33	Aug 7, 26	-4.5%
5Y	$151.33	Aug 7, 26	-4.5%
All	$151.33	Aug 7, 26	-4.5%

20-Day EMA Lows

AER 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$143.79	Sep 21, 26	+0.5%
3M	$143.79	Sep 21, 26	+0.5%
6M	$137.68	Apr 2, 26	+5.0%
1Y	$121.39	Oct 28, 25	+19.1%
3Y	$59.79	Oct 27, 23	+141.8%
5Y	$40.46	Jul 15, 22	+257.3%
All	$3.05	Apr 8, 09	+4643.5%

20-Day EMA History

Date	Value	Change
Oct 2, 2026	$144.56	+2.0%
Dec 31, 2025	$141.70	+48.2%
Dec 31, 2024	$95.60	+32.0%
Dec 31, 2023	$72.43	+25.3%
Dec 31, 2022	$57.81	-7.7%
Dec 31, 2021	$62.61	+47.9%
Dec 31, 2020	$42.34	-31.0%
Dec 31, 2019	$61.34	+39.6%
Dec 31, 2018	$43.95	-16.3%
Dec 31, 2017	$52.50	+23.2%
Dec 31, 2016	$42.60	+0.6%

Date	Value	Change
Dec 31, 2015	$42.36	+5.8%
Dec 31, 2014	$40.05	+23.9%
Dec 31, 2013	$32.31	+140.7%
Dec 31, 2012	$13.43	+20.7%
Dec 31, 2011	$11.12	-19.6%
Dec 31, 2010	$13.83	+55.2%
Dec 31, 2009	$8.91	+191.2%
Dec 31, 2008	$3.06	-85.2%
Dec 31, 2007	$20.67	-9.3%
Dec 31, 2006	$22.79	-

FAQ

What is the current 20-day EMA of AER?: As of today, AER 20-day EMA is $144.56
How does AER 20-day EMA compare to its current price?: AER 20-day EMA is +0.15% above its current market price
How far is AER 20-day EMA from its all-time high?: AER 20-day EMA is currently -4.47% below its historical high of $151.33 set on August 7, 2026
What is 1-year change in AER 20-day EMA?: AER 20-day EMA is up +18.84% year-over-year

Data Sources & References

AER Official Website www.aercap.com
AER Profile on Yahoo Finance finance.yahoo.com/quote/AER
AER Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aer