What is the current 200-day SMA of AER?

As of today, AER 200-day SMA is $142.98

How does AER 200-day SMA compare to its current price?

AER 200-day SMA is -2.26% below its current market price

How far is AER 200-day SMA from its all-time high?

AER 200-day SMA is currently at its all-time high

What is 1-year change in AER 200-day SMA?

AER 200-day SMA is up +37.73% year-over-year

What is the current 50-day SMA of AER?

As of today, AER 50-day SMA is $148.77

How does AER 50-day SMA compare to its current price?

AER 50-day SMA is +1.69% above its current market price

How far is AER 50-day SMA from its all-time high?

AER 50-day SMA is currently at its all-time high

What is 1-year change in AER 50-day SMA?

AER 50-day SMA is up +30.93% year-over-year

What is the current 20-day SMA of AER?

As of today, AER 20-day SMA is $151.04

How does AER 20-day SMA compare to its current price?

AER 20-day SMA is +3.25% above its current market price

How far is AER 20-day SMA from its all-time high?

AER 20-day SMA is currently -0.37% below its historical high of $151.61 set on August 17, 2026

What is 1-year change in AER 20-day SMA?

AER 20-day SMA is up +35.21% year-over-year

What is the current 200-day EMA of AER?

As of today, AER 200-day EMA is $140.31

How does AER 200-day EMA compare to its current price?

AER 200-day EMA is -4.08% below its current market price

How far is AER 200-day EMA from its all-time high?

AER 200-day EMA is currently at its all-time high

What is 1-year change in AER 200-day EMA?

AER 200-day EMA is up +33.64% year-over-year

What is the current 50-day EMA of AER?

As of today, AER 50-day EMA is $148.37

How does AER 50-day EMA compare to its current price?

AER 50-day EMA is +1.42% above its current market price

How far is AER 50-day EMA from its all-time high?

AER 50-day EMA is currently -0.11% below its historical high of $148.54 set on August 18, 2026

What is 1-year change in AER 50-day EMA?

AER 50-day EMA is up +31.95% year-over-year

What is the current 20-day EMA of AER?

As of today, AER 20-day EMA is $149.79

How does AER 20-day EMA compare to its current price?

AER 20-day EMA is +2.39% above its current market price

How far is AER 20-day EMA from its all-time high?

AER 20-day EMA is currently -1.02% below its historical high of $151.33 set on August 7, 2026

What is 1-year change in AER 20-day EMA?

AER 20-day EMA is up +32.42% year-over-year

AER Stock Moving Average History & Chart Since 2006

200-Day SMA

$142.98$0.08+0.05%

August 21, 2026

Summary

Current Value: As of today, AER 200-day SMA is $142.98, up +0.05% on August 21, 2026
Vs Current Price: AER 200-day SMA is -2.26% below its current market price
1-Year High: AER 200-day SMA reached a 1-year high of $142.98 on August 21, 2026
1-Year Low: AER 200-day SMA reached a 1-year low of $103.81 on August 21, 2025

200-Day SMA Chart

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$142.98	+0.1%	+2.3%	+6.0%	+20.7%	+37.7%	+140.1%	+183.9%
50-Day SMA	Aug 21, 26	$148.77	+0.1%	+3.7%	+6.0%	+10.0%	+30.9%	+135.9%	+180.6%
20-Day SMA	Aug 21, 26	$151.04	-0.2%	+1.8%	+6.5%	+6.3%	+35.2%	+138.9%	+182.9%
200-Day EMA	Aug 21, 26	$140.31	+0.0%	+2.0%	+4.5%	+16.2%	+33.6%	+139.0%	+179.4%
50-Day EMA	Aug 21, 26	$148.37	-0.1%	+2.3%	+4.7%	+9.0%	+31.9%	+137.8%	+176.9%
20-Day EMA	Aug 21, 26	$149.79	-0.3%	+1.5%	+5.8%	+5.7%	+32.4%	+138.6%	+180.7%
Price	Aug 21, 26	$146.29	-0.3%	-3.6%	+4.8%	+1.8%	+23.9%	+136.7%	+179.8%
14-Day RSI	Aug 21, 26	42.36	-2.1%	-29.2%	-8.7%	-33.3%	-38.6%	-4.1%	-6.6%
Beta	Aug 21, 26	0.86	0.0%	+3.6%	0.0%	+7.5%	-2.3%	-15.7%	-45.6%
ATR	Aug 21, 26	$3.59	-0.5%	-10.4%	-13.9%	+69.4%	+89.4%	+146.9%	+111.5%
10-Day Volatility	Aug 21, 26	17.04%	-12.9%	-15.1%	-32.6%	+45.0%	-4.3%	+14.8%	-51.0%

200-Day SMA Highs

AER 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$142.98	Aug 21, 26	at high
3M	$142.98	Aug 21, 26	at high
6M	$142.98	Aug 21, 26	at high
1Y	$142.98	Aug 21, 26	at high
3Y	$142.98	Aug 21, 26	at high
5Y	$142.98	Aug 21, 26	at high
All	$142.98	Aug 21, 26	at high

200-Day SMA Lows

AER 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$139.83	Jul 21, 26	+2.3%
3M	$134.93	May 21, 26	+6.0%
6M	$126.16	Feb 20, 26	+13.3%
1Y	$103.81	Aug 21, 25	+37.7%
3Y	$59.54	Aug 21, 23	+140.1%
5Y	$48.45	Dec 12, 22	+195.1%
All	$5.07	Jul 24, 09	+2721.2%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$142.98	+20.7%
Dec 31, 2025	$118.42	+27.8%
Dec 31, 2024	$92.62	+50.2%
Dec 31, 2023	$61.68	+26.2%
Dec 31, 2022	$48.88	-15.4%
Dec 31, 2021	$57.78	+90.0%
Dec 31, 2020	$30.40	-42.8%
Dec 31, 2019	$53.19	-0.2%
Dec 31, 2018	$53.32	+9.9%
Dec 31, 2017	$48.52	+23.4%
Dec 31, 2016	$39.33	-11.5%

Date	Value	Change
Dec 31, 2015	$44.46	+2.2%
Dec 31, 2014	$43.52	+126.5%
Dec 31, 2013	$19.21	+59.1%
Dec 31, 2012	$12.07	+1.6%
Dec 31, 2011	$11.88	-4.2%
Dec 31, 2010	$12.40	+68.5%
Dec 31, 2009	$7.36	-38.6%
Dec 31, 2008	$11.99	-55.3%
Dec 31, 2007	$26.85	+17.6%
Dec 31, 2006	$22.83	-

FAQ

What is the current 200-day SMA of AER?: As of today, AER 200-day SMA is $142.98
How does AER 200-day SMA compare to its current price?: AER 200-day SMA is -2.26% below its current market price
How far is AER 200-day SMA from its all-time high?: AER 200-day SMA is currently at its all-time high
What is 1-year change in AER 200-day SMA?: AER 200-day SMA is up +37.73% year-over-year

50-Day SMA

$148.77$0.22+0.15%

August 21, 2026

Summary

Current Value: As of today, AER 50-day SMA is $148.77, up +0.15% on August 21, 2026
Vs Current Price: AER 50-day SMA is +1.69% above its current market price
1-Year High: AER 50-day SMA reached a 1-year high of $148.77 on August 21, 2026
1-Year Low: AER 50-day SMA reached a 1-year low of $113.62 on August 21, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$148.77	+0.1%	+3.7%	+6.0%	+10.0%	+30.9%	+135.9%	+180.6%
200-Day SMA	Aug 21, 26	$142.98	+0.1%	+2.3%	+6.0%	+20.7%	+37.7%	+140.1%	+183.9%
20-Day SMA	Aug 21, 26	$151.04	-0.2%	+1.8%	+6.5%	+6.3%	+35.2%	+138.9%	+182.9%
200-Day EMA	Aug 21, 26	$140.31	+0.0%	+2.0%	+4.5%	+16.2%	+33.6%	+139.0%	+179.4%
50-Day EMA	Aug 21, 26	$148.37	-0.1%	+2.3%	+4.7%	+9.0%	+31.9%	+137.8%	+176.9%
20-Day EMA	Aug 21, 26	$149.79	-0.3%	+1.5%	+5.8%	+5.7%	+32.4%	+138.6%	+180.7%
Price	Aug 21, 26	$146.29	-0.3%	-3.6%	+4.8%	+1.8%	+23.9%	+136.7%	+179.8%
14-Day RSI	Aug 21, 26	42.36	-2.1%	-29.2%	-8.7%	-33.3%	-38.6%	-4.1%	-6.6%
Beta	Aug 21, 26	0.86	0.0%	+3.6%	0.0%	+7.5%	-2.3%	-15.7%	-45.6%
ATR	Aug 21, 26	$3.59	-0.5%	-10.4%	-13.9%	+69.4%	+89.4%	+146.9%	+111.5%
10-Day Volatility	Aug 21, 26	17.04%	-12.9%	-15.1%	-32.6%	+45.0%	-4.3%	+14.8%	-51.0%
3-Month Volatility	Aug 21, 26	25.25%	+0.0%	-11.8%	-28.3%	+4.4%	+59.5%	+14.0%	-24.2%
1-Year Volatility	Aug 21, 26	26.58%	-0.3%	+1.3%	+7.6%	+5.2%	+5.4%	-13.4%	-54.6%

50-Day SMA Highs

AER 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$148.77	Aug 21, 26	at high
3M	$148.77	Aug 21, 26	at high
6M	$148.77	Aug 21, 26	at high
1Y	$148.77	Aug 21, 26	at high
3Y	$148.77	Aug 21, 26	at high
5Y	$148.77	Aug 21, 26	at high
All	$148.77	Aug 21, 26	at high

50-Day SMA Lows

AER 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$143.49	Jul 21, 26	+3.7%
3M	$140.38	May 21, 26	+6.0%
6M	$140.38	May 21, 26	+6.0%
1Y	$113.62	Aug 21, 25	+30.9%
3Y	$60.93	Oct 30, 23	+144.2%
5Y	$42.95	Aug 11, 22	+246.3%
All	$3.43	Apr 30, 09	+4233.1%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$148.77	+10.0%
Dec 31, 2025	$135.22	+40.7%
Dec 31, 2024	$96.09	+42.1%
Dec 31, 2023	$67.64	+18.5%
Dec 31, 2022	$57.10	-8.4%
Dec 31, 2021	$62.30	+67.9%
Dec 31, 2020	$37.10	-38.4%
Dec 31, 2019	$60.21	+23.5%
Dec 31, 2018	$48.76	-6.3%
Dec 31, 2017	$52.06	+22.1%
Dec 31, 2016	$42.65	+1.4%

Date	Value	Change
Dec 31, 2015	$42.05	+0.3%
Dec 31, 2014	$41.91	+70.2%
Dec 31, 2013	$24.63	+89.6%
Dec 31, 2012	$12.99	+17.5%
Dec 31, 2011	$11.06	-18.2%
Dec 31, 2010	$13.52	+54.8%
Dec 31, 2009	$8.74	+100.8%
Dec 31, 2008	$4.35	-80.6%
Dec 31, 2007	$22.40	-1.9%
Dec 31, 2006	$22.83	-

FAQ

What is the current 50-day SMA of AER?: As of today, AER 50-day SMA is $148.77
How does AER 50-day SMA compare to its current price?: AER 50-day SMA is +1.69% above its current market price
How far is AER 50-day SMA from its all-time high?: AER 50-day SMA is currently at its all-time high
What is 1-year change in AER 50-day SMA?: AER 50-day SMA is up +30.93% year-over-year

20-Day SMA

$151.04$0.25-0.17%

August 21, 2026

Summary

Current Value: As of today, AER 20-day SMA is $151.04, down -0.17% on August 21, 2026
Vs Current Price: AER 20-day SMA is +3.25% above its current market price
1-Year High: AER 20-day SMA reached a 1-year high of $151.61 on August 17, 2026
1-Year Low: AER 20-day SMA reached a 1-year low of $111.71 on August 21, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$151.04	-0.2%	+1.8%	+6.5%	+6.3%	+35.2%	+138.9%	+182.9%
200-Day SMA	Aug 21, 26	$142.98	+0.1%	+2.3%	+6.0%	+20.7%	+37.7%	+140.1%	+183.9%
50-Day SMA	Aug 21, 26	$148.77	+0.1%	+3.7%	+6.0%	+10.0%	+30.9%	+135.9%	+180.6%
200-Day EMA	Aug 21, 26	$140.31	+0.0%	+2.0%	+4.5%	+16.2%	+33.6%	+139.0%	+179.4%
50-Day EMA	Aug 21, 26	$148.37	-0.1%	+2.3%	+4.7%	+9.0%	+31.9%	+137.8%	+176.9%
20-Day EMA	Aug 21, 26	$149.79	-0.3%	+1.5%	+5.8%	+5.7%	+32.4%	+138.6%	+180.7%
Price	Aug 21, 26	$146.29	-0.3%	-3.6%	+4.8%	+1.8%	+23.9%	+136.7%	+179.8%
14-Day RSI	Aug 21, 26	42.36	-2.1%	-29.2%	-8.7%	-33.3%	-38.6%	-4.1%	-6.6%
Beta	Aug 21, 26	0.86	0.0%	+3.6%	0.0%	+7.5%	-2.3%	-15.7%	-45.6%
ATR	Aug 21, 26	$3.59	-0.5%	-10.4%	-13.9%	+69.4%	+89.4%	+146.9%	+111.5%
10-Day Volatility	Aug 21, 26	17.04%	-12.9%	-15.1%	-32.6%	+45.0%	-4.3%	+14.8%	-51.0%
3-Month Volatility	Aug 21, 26	25.25%	+0.0%	-11.8%	-28.3%	+4.4%	+59.5%	+14.0%	-24.2%
1-Year Volatility	Aug 21, 26	26.58%	-0.3%	+1.3%	+7.6%	+5.2%	+5.4%	-13.4%	-54.6%

20-Day SMA Highs

AER 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$151.61	Aug 17, 26	-0.4%
3M	$151.61	Aug 17, 26	-0.4%
6M	$151.61	Aug 17, 26	-0.4%
1Y	$151.61	Aug 17, 26	-0.4%
3Y	$151.61	Aug 17, 26	-0.4%
5Y	$151.61	Aug 17, 26	-0.4%
All	$151.61	Aug 17, 26	-0.4%

20-Day SMA Lows

AER 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$148.43	Jul 21, 26	+1.8%
3M	$137.99	Jun 12, 26	+9.5%
6M	$136.10	Apr 2, 26	+11.0%
1Y	$111.71	Aug 21, 25	+35.2%
3Y	$59.51	Oct 27, 23	+153.8%
5Y	$39.70	Jul 15, 22	+280.4%
All	$2.75	Mar 25, 09	+5390.4%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$151.04	+6.3%
Dec 31, 2025	$142.11	+48.7%
Dec 31, 2024	$95.56	+31.7%
Dec 31, 2023	$72.57	+24.6%
Dec 31, 2022	$58.25	-5.3%
Dec 31, 2021	$61.49	+44.2%
Dec 31, 2020	$42.64	-30.4%
Dec 31, 2019	$61.28	+34.9%
Dec 31, 2018	$45.42	-13.5%
Dec 31, 2017	$52.51	+22.3%
Dec 31, 2016	$42.94	+2.0%

Date	Value	Change
Dec 31, 2015	$42.11	+5.1%
Dec 31, 2014	$40.07	+32.0%
Dec 31, 2013	$30.36	+125.8%
Dec 31, 2012	$13.45	+21.1%
Dec 31, 2011	$11.11	-19.8%
Dec 31, 2010	$13.85	+55.0%
Dec 31, 2009	$8.93	+205.9%
Dec 31, 2008	$2.92	-85.9%
Dec 31, 2007	$20.66	-9.6%
Dec 31, 2006	$22.84	-

FAQ

What is the current 20-day SMA of AER?: As of today, AER 20-day SMA is $151.04
How does AER 20-day SMA compare to its current price?: AER 20-day SMA is +3.25% above its current market price
How far is AER 20-day SMA from its all-time high?: AER 20-day SMA is currently -0.37% below its historical high of $151.61 set on August 17, 2026
What is 1-year change in AER 20-day SMA?: AER 20-day SMA is up +35.21% year-over-year

200-Day EMA

$140.31$0.06+0.04%

August 21, 2026

Summary

Current Value: As of today, AER 200-day EMA is $140.31, up +0.04% on August 21, 2026
Vs Current Price: AER 200-day EMA is -4.08% below its current market price
1-Year High: AER 200-day EMA reached a 1-year high of $140.31 on August 21, 2026
1-Year Low: AER 200-day EMA reached a 1-year low of $105.00 on August 21, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$140.31	+0.0%	+2.0%	+4.5%	+16.2%	+33.6%	+139.0%	+179.4%
50-Day EMA	Aug 21, 26	$148.37	-0.1%	+2.3%	+4.7%	+9.0%	+31.9%	+137.8%	+176.9%
20-Day EMA	Aug 21, 26	$149.79	-0.3%	+1.5%	+5.8%	+5.7%	+32.4%	+138.6%	+180.7%
200-Day SMA	Aug 21, 26	$142.98	+0.1%	+2.3%	+6.0%	+20.7%	+37.7%	+140.1%	+183.9%
50-Day SMA	Aug 21, 26	$148.77	+0.1%	+3.7%	+6.0%	+10.0%	+30.9%	+135.9%	+180.6%
20-Day SMA	Aug 21, 26	$151.04	-0.2%	+1.8%	+6.5%	+6.3%	+35.2%	+138.9%	+182.9%
Price	Aug 21, 26	$146.29	-0.3%	-3.6%	+4.8%	+1.8%	+23.9%	+136.7%	+179.8%
14-Day RSI	Aug 21, 26	42.36	-2.1%	-29.2%	-8.7%	-33.3%	-38.6%	-4.1%	-6.6%
Beta	Aug 21, 26	0.86	0.0%	+3.6%	0.0%	+7.5%	-2.3%	-15.7%	-45.6%
ATR	Aug 21, 26	$3.59	-0.5%	-10.4%	-13.9%	+69.4%	+89.4%	+146.9%	+111.5%
10-Day Volatility	Aug 21, 26	17.04%	-12.9%	-15.1%	-32.6%	+45.0%	-4.3%	+14.8%	-51.0%
3-Month Volatility	Aug 21, 26	25.25%	+0.0%	-11.8%	-28.3%	+4.4%	+59.5%	+14.0%	-24.2%
1-Year Volatility	Aug 21, 26	26.58%	-0.3%	+1.3%	+7.6%	+5.2%	+5.4%	-13.4%	-54.6%

200-Day EMA Highs

AER 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$140.31	Aug 21, 26	at high
3M	$140.31	Aug 21, 26	at high
6M	$140.31	Aug 21, 26	at high
1Y	$140.31	Aug 21, 26	at high
3Y	$140.31	Aug 21, 26	at high
5Y	$140.31	Aug 21, 26	at high
All	$140.31	Aug 21, 26	at high

200-Day EMA Lows

AER 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$137.59	Jul 21, 26	+2.0%
3M	$134.25	May 21, 26	+4.5%
6M	$127.95	Feb 20, 26	+9.7%
1Y	$105.00	Aug 21, 25	+33.6%
3Y	$58.71	Aug 21, 23	+139.0%
5Y	$48.37	Oct 12, 22	+190.1%
All	$6.87	Jun 23, 09	+1941.8%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$140.31	+16.2%
Dec 31, 2025	$120.77	+33.0%
Dec 31, 2024	$90.80	+44.1%
Dec 31, 2023	$63.00	+21.3%
Dec 31, 2022	$51.94	-7.9%
Dec 31, 2021	$56.40	+58.4%
Dec 31, 2020	$35.61	-35.1%
Dec 31, 2019	$54.87	+5.7%
Dec 31, 2018	$51.91	+6.0%
Dec 31, 2017	$48.96	+21.8%

Date	Value	Change
Dec 31, 2016	$40.19	-6.8%
Dec 31, 2015	$43.10	+5.3%
Dec 31, 2014	$40.92	+101.8%
Dec 31, 2013	$20.28	+63.7%
Dec 31, 2012	$12.39	+7.1%
Dec 31, 2011	$11.57	-4.8%
Dec 31, 2010	$12.15	+49.1%
Dec 31, 2009	$8.14	-25.9%
Dec 31, 2008	$10.99	-56.3%
Dec 31, 2007	$25.15	-

FAQ

What is the current 200-day EMA of AER?: As of today, AER 200-day EMA is $140.31
How does AER 200-day EMA compare to its current price?: AER 200-day EMA is -4.08% below its current market price
How far is AER 200-day EMA from its all-time high?: AER 200-day EMA is currently at its all-time high
What is 1-year change in AER 200-day EMA?: AER 200-day EMA is up +33.64% year-over-year

50-Day EMA

$148.37$0.09-0.06%

August 21, 2026

Summary

Current Value: As of today, AER 50-day EMA is $148.37, down -0.06% on August 21, 2026
Vs Current Price: AER 50-day EMA is +1.42% above its current market price
1-Year High: AER 50-day EMA reached a 1-year high of $148.54 on August 18, 2026
1-Year Low: AER 50-day EMA reached a 1-year low of $112.45 on August 21, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$148.37	-0.1%	+2.3%	+4.7%	+9.0%	+31.9%	+137.8%	+176.9%
200-Day EMA	Aug 21, 26	$140.31	+0.0%	+2.0%	+4.5%	+16.2%	+33.6%	+139.0%	+179.4%
20-Day EMA	Aug 21, 26	$149.79	-0.3%	+1.5%	+5.8%	+5.7%	+32.4%	+138.6%	+180.7%
200-Day SMA	Aug 21, 26	$142.98	+0.1%	+2.3%	+6.0%	+20.7%	+37.7%	+140.1%	+183.9%
50-Day SMA	Aug 21, 26	$148.77	+0.1%	+3.7%	+6.0%	+10.0%	+30.9%	+135.9%	+180.6%
20-Day SMA	Aug 21, 26	$151.04	-0.2%	+1.8%	+6.5%	+6.3%	+35.2%	+138.9%	+182.9%
Price	Aug 21, 26	$146.29	-0.3%	-3.6%	+4.8%	+1.8%	+23.9%	+136.7%	+179.8%
14-Day RSI	Aug 21, 26	42.36	-2.1%	-29.2%	-8.7%	-33.3%	-38.6%	-4.1%	-6.6%
Beta	Aug 21, 26	0.86	0.0%	+3.6%	0.0%	+7.5%	-2.3%	-15.7%	-45.6%
ATR	Aug 21, 26	$3.59	-0.5%	-10.4%	-13.9%	+69.4%	+89.4%	+146.9%	+111.5%
10-Day Volatility	Aug 21, 26	17.04%	-12.9%	-15.1%	-32.6%	+45.0%	-4.3%	+14.8%	-51.0%
3-Month Volatility	Aug 21, 26	25.25%	+0.0%	-11.8%	-28.3%	+4.4%	+59.5%	+14.0%	-24.2%
1-Year Volatility	Aug 21, 26	26.58%	-0.3%	+1.3%	+7.6%	+5.2%	+5.4%	-13.4%	-54.6%

50-Day EMA Highs

AER 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$148.54	Aug 18, 26	-0.1%
3M	$148.54	Aug 18, 26	-0.1%
6M	$148.54	Aug 18, 26	-0.1%
1Y	$148.54	Aug 18, 26	-0.1%
3Y	$148.54	Aug 18, 26	-0.1%
5Y	$148.54	Aug 18, 26	-0.1%
All	$148.54	Aug 18, 26	-0.1%

50-Day EMA Lows

AER 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$145.00	Jul 21, 26	+2.3%
3M	$139.88	Jun 11, 26	+6.1%
6M	$139.88	Jun 11, 26	+6.1%
1Y	$112.45	Aug 21, 25	+31.9%
3Y	$60.70	Oct 27, 23	+144.4%
5Y	$43.30	Jul 19, 22	+242.7%
All	$3.50	Apr 8, 09	+4143.9%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$148.37	+9.0%
Dec 31, 2025	$136.16	+42.2%
Dec 31, 2024	$95.75	+38.8%
Dec 31, 2023	$68.98	+22.7%
Dec 31, 2022	$56.22	-8.5%
Dec 31, 2021	$61.46	+60.2%
Dec 31, 2020	$38.36	-36.0%
Dec 31, 2019	$59.90	+24.8%
Dec 31, 2018	$47.99	-7.6%
Dec 31, 2017	$51.96	+22.9%

Date	Value	Change
Dec 31, 2016	$42.28	+0.0%
Dec 31, 2015	$42.26	+2.4%
Dec 31, 2014	$41.29	+54.5%
Dec 31, 2013	$26.73	+104.0%
Dec 31, 2012	$13.10	+19.4%
Dec 31, 2011	$10.98	-18.4%
Dec 31, 2010	$13.45	+53.1%
Dec 31, 2009	$8.79	+90.0%
Dec 31, 2008	$4.62	-79.1%
Dec 31, 2007	$22.11	-

FAQ

What is the current 50-day EMA of AER?: As of today, AER 50-day EMA is $148.37
How does AER 50-day EMA compare to its current price?: AER 50-day EMA is +1.42% above its current market price
How far is AER 50-day EMA from its all-time high?: AER 50-day EMA is currently -0.11% below its historical high of $148.54 set on August 18, 2026
What is 1-year change in AER 50-day EMA?: AER 50-day EMA is up +31.95% year-over-year

20-Day EMA

$149.79$0.37-0.25%

August 21, 2026

Summary

Current Value: As of today, AER 20-day EMA is $149.79, down -0.25% on August 21, 2026
Vs Current Price: AER 20-day EMA is +2.39% above its current market price
1-Year High: AER 20-day EMA reached a 1-year high of $151.33 on August 7, 2026
1-Year Low: AER 20-day EMA reached a 1-year low of $113.11 on August 21, 2025

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$149.79	-0.3%	+1.5%	+5.8%	+5.7%	+32.4%	+138.6%	+180.7%
200-Day EMA	Aug 21, 26	$140.31	+0.0%	+2.0%	+4.5%	+16.2%	+33.6%	+139.0%	+179.4%
50-Day EMA	Aug 21, 26	$148.37	-0.1%	+2.3%	+4.7%	+9.0%	+31.9%	+137.8%	+176.9%
200-Day SMA	Aug 21, 26	$142.98	+0.1%	+2.3%	+6.0%	+20.7%	+37.7%	+140.1%	+183.9%
50-Day SMA	Aug 21, 26	$148.77	+0.1%	+3.7%	+6.0%	+10.0%	+30.9%	+135.9%	+180.6%
20-Day SMA	Aug 21, 26	$151.04	-0.2%	+1.8%	+6.5%	+6.3%	+35.2%	+138.9%	+182.9%
Price	Aug 21, 26	$146.29	-0.3%	-3.6%	+4.8%	+1.8%	+23.9%	+136.7%	+179.8%
14-Day RSI	Aug 21, 26	42.36	-2.1%	-29.2%	-8.7%	-33.3%	-38.6%	-4.1%	-6.6%
Beta	Aug 21, 26	0.86	0.0%	+3.6%	0.0%	+7.5%	-2.3%	-15.7%	-45.6%
ATR	Aug 21, 26	$3.59	-0.5%	-10.4%	-13.9%	+69.4%	+89.4%	+146.9%	+111.5%
10-Day Volatility	Aug 21, 26	17.04%	-12.9%	-15.1%	-32.6%	+45.0%	-4.3%	+14.8%	-51.0%
3-Month Volatility	Aug 21, 26	25.25%	+0.0%	-11.8%	-28.3%	+4.4%	+59.5%	+14.0%	-24.2%
1-Year Volatility	Aug 21, 26	26.58%	-0.3%	+1.3%	+7.6%	+5.2%	+5.4%	-13.4%	-54.6%

20-Day EMA Highs

AER 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$151.33	Aug 7, 26	-1.0%
3M	$151.33	Aug 7, 26	-1.0%
6M	$151.33	Aug 7, 26	-1.0%
1Y	$151.33	Aug 7, 26	-1.0%
3Y	$151.33	Aug 7, 26	-1.0%
5Y	$151.33	Aug 7, 26	-1.0%
All	$151.33	Aug 7, 26	-1.0%

20-Day EMA Lows

AER 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$147.58	Jul 21, 26	+1.5%
3M	$138.26	Jun 11, 26	+8.3%
6M	$137.26	Mar 31, 26	+9.1%
1Y	$113.11	Aug 21, 25	+32.4%
3Y	$59.79	Oct 27, 23	+150.5%
5Y	$40.46	Jul 15, 22	+270.2%
All	$3.05	Apr 8, 09	+4814.9%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$149.79	+5.7%
Dec 31, 2025	$141.70	+48.2%
Dec 31, 2024	$95.60	+32.0%
Dec 31, 2023	$72.43	+25.3%
Dec 31, 2022	$57.81	-7.7%
Dec 31, 2021	$62.61	+47.9%
Dec 31, 2020	$42.34	-31.0%
Dec 31, 2019	$61.34	+39.6%
Dec 31, 2018	$43.95	-16.3%
Dec 31, 2017	$52.50	+23.2%
Dec 31, 2016	$42.60	+0.6%

Date	Value	Change
Dec 31, 2015	$42.36	+5.8%
Dec 31, 2014	$40.05	+23.9%
Dec 31, 2013	$32.31	+140.7%
Dec 31, 2012	$13.43	+20.7%
Dec 31, 2011	$11.12	-19.6%
Dec 31, 2010	$13.83	+55.2%
Dec 31, 2009	$8.91	+191.2%
Dec 31, 2008	$3.06	-85.2%
Dec 31, 2007	$20.67	-9.3%
Dec 31, 2006	$22.79	-

FAQ

What is the current 20-day EMA of AER?: As of today, AER 20-day EMA is $149.79
How does AER 20-day EMA compare to its current price?: AER 20-day EMA is +2.39% above its current market price
How far is AER 20-day EMA from its all-time high?: AER 20-day EMA is currently -1.02% below its historical high of $151.33 set on August 7, 2026
What is 1-year change in AER 20-day EMA?: AER 20-day EMA is up +32.42% year-over-year

Data Sources & References

AER Official Website www.aercap.com
AER Profile on Yahoo Finance finance.yahoo.com/quote/AER
AER Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aer