What is the current MACD of AER?

As of today, AER MACD is -$0.36

What is the current MACD signal of AER?

As of today, AER MACD signal is -$0.69

What is the current MACD histogram of AER?

As of today, AER MACD histogram is $0.33

AER Stock MACD History & Chart Since 2006

MACD

-$0.36$0.02+4.41%

October 2, 2026

Summary

Current Value: As of today, AER MACD is -$0.36, up +4.41% on October 2, 2026
1-Month High: AER MACD is currently -33.91% below its 1-month high of -$0.27 set on September 29, 2026
1-Year High: AER MACD is currently -109.10% below its 1-year high of $3.91 set on November 14, 2025
1-Month Low: AER MACD is +85.88% above its 1-month low of -$2.52 reached on September 15, 2026
1-Year Low: AER MACD is +89.80% above its 1-year low of -$3.49 reached on March 20, 2026

MACD Chart

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$0.36	+4.4%	+68.4%	-119.1%	-112.6%	-134.8%	-3989.7%	-123.9%
MACD Signal	Oct 2, 26	-$0.69	+10.8%	-24.2%	-142.8%	-122.6%	-161.4%	-668.5%	-166.8%
MACD Histogram	Oct 2, 26	$0.33	-16.7%	+158.5%	+33.2%	+242.3%	+436.1%	+356.8%	-27.4%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%

MACD Highs

AER MACD Highs Comparison
Period	High	Date	Current
1M	-$0.27	Sep 29, 26	-33.9%
3M	$2.59	Jul 9, 26	-113.7%
6M	$2.59	Jul 9, 26	-113.7%
1Y	$3.91	Nov 14, 25	-109.1%
3Y	$3.91	Nov 14, 25	-109.1%
5Y	$3.91	Nov 14, 25	-109.1%
All	$4.76	Dec 30, 13	-107.5%

MACD Lows

AER MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.52	Sep 15, 26	+85.9%
3M	-$2.52	Sep 15, 26	+85.9%
6M	-$2.52	Sep 15, 26	+85.9%
1Y	-$3.49	Mar 20, 26	+89.8%
3Y	-$3.49	Mar 20, 26	+89.8%
5Y	-$4.32	Mar 9, 22	+91.8%
All	-$10.96	Mar 23, 20	+96.8%

MACD History

Date	Value	Change
Oct 2, 2026	-$0.36	-112.6%
Dec 31, 2025	$2.81	+952.0%
Dec 31, 2024	-$0.33	-117.0%
Dec 31, 2023	$1.94	+4,165.1%
Dec 31, 2022	-$0.05	-103.9%
Dec 31, 2021	$1.23	-40.5%
Dec 31, 2020	$2.06	+311.7%
Dec 31, 2019	$0.50	+115.4%
Dec 31, 2018	-$3.26	-1,139.1%
Dec 31, 2017	$0.31	+197.6%
Dec 31, 2016	-$0.32	-296.4%

Date	Value	Change
Dec 31, 2015	$0.16	+117.9%
Dec 31, 2014	-$0.92	-119.5%
Dec 31, 2013	$4.69	+2,184.0%
Dec 31, 2012	$0.21	+24.5%
Dec 31, 2011	$0.16	-6.1%
Dec 31, 2010	$0.18	+106.9%
Dec 31, 2009	$0.08	+117.6%
Dec 31, 2008	-$0.48	+21.6%
Dec 31, 2007	-$0.61	-831.0%
Dec 31, 2006	-$0.07	-

FAQ

What is the current MACD of AER?: As of today, AER MACD is -$0.36

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.69$0.08+10.79%

October 2, 2026

Summary

Current Value: As of today, AER MACD signal is -$0.69, up +10.79% on October 2, 2026
1-Month High: AER MACD signal is currently -24.21% below its 1-month high of -$0.56 set on September 2, 2026
1-Year High: AER MACD signal is currently -121.17% below its 1-year high of $3.26 set on November 17, 2025
1-Month Low: AER MACD signal is +64.73% above its 1-month low of -$1.96 reached on September 18, 2026
1-Year Low: AER MACD signal is +75.63% above its 1-year low of -$2.83 reached on March 30, 2026

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$0.69	+10.8%	-24.2%	-142.8%	-122.6%	-161.4%	-668.5%	-166.8%
MACD	Oct 2, 26	-$0.36	+4.4%	+68.4%	-119.1%	-112.6%	-134.8%	-3989.7%	-123.9%
MACD Histogram	Oct 2, 26	$0.33	-16.7%	+158.5%	+33.2%	+242.3%	+436.1%	+356.8%	-27.4%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%

MACD Signal Highs

AER MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.56	Sep 2, 26	-24.2%
3M	$2.26	Jul 13, 26	-130.5%
6M	$2.26	Jul 13, 26	-130.5%
1Y	$3.26	Nov 17, 25	-121.2%
3Y	$3.31	May 22, 25	-120.8%
5Y	$3.31	May 22, 25	-120.8%
All	$4.13	Jan 3, 14	-116.7%

MACD Signal Lows

AER MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.96	Sep 18, 26	+64.7%
3M	-$1.96	Sep 18, 26	+64.7%
6M	-$2.46	Apr 2, 26	+72.0%
1Y	-$2.83	Mar 30, 26	+75.6%
3Y	-$2.83	Mar 30, 26	+75.6%
5Y	-$3.49	Mar 15, 22	+80.2%
All	-$9.21	Mar 25, 20	+92.5%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$0.69	-122.6%
Dec 31, 2025	$3.05	+873.8%
Dec 31, 2024	-$0.39	-119.3%
Dec 31, 2023	$2.04	+1,355.6%
Dec 31, 2022	$0.14	-75.5%
Dec 31, 2021	$0.57	-71.3%
Dec 31, 2020	$1.99	+224.5%
Dec 31, 2019	$0.61	+123.4%
Dec 31, 2018	-$2.62	-933.8%
Dec 31, 2017	$0.31	+436.7%

Date	Value	Change
Dec 31, 2016	-$0.09	-91.6%
Dec 31, 2015	-$0.05	+94.9%
Dec 31, 2014	-$0.95	-123.7%
Dec 31, 2013	$4.01	+1,714.8%
Dec 31, 2012	$0.22	+69.2%
Dec 31, 2011	$0.13	-16.0%
Dec 31, 2010	$0.16	+103.1%
Dec 31, 2009	$0.08	+112.8%
Dec 31, 2008	-$0.60	+20.5%
Dec 31, 2007	-$0.75	-

FAQ

What is the current MACD signal of AER?: As of today, AER MACD signal is -$0.69

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.33$0.07-16.72%

October 2, 2026

Summary

Current Value: As of today, AER MACD histogram is $0.33, down -16.72% on October 2, 2026
1-Month High: AER MACD histogram is currently -61.99% below its 1-month high of $0.88 set on September 25, 2026
1-Year High: AER MACD histogram is currently -80.52% below its 1-year high of $1.71 set on April 14, 2026
1-Month Low: AER MACD histogram is +143.32% above its 1-month low of -$0.77 reached on September 15, 2026
1-Year Low: AER MACD histogram is +118.87% above its 1-year low of -$1.77 reached on March 13, 2026

Performance

AER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	$0.33	-16.7%	+158.5%	+33.2%	+242.3%	+436.1%	+356.8%	-27.4%
MACD	Oct 2, 26	-$0.36	+4.4%	+68.4%	-119.1%	-112.6%	-134.8%	-3989.7%	-123.9%
MACD Signal	Oct 2, 26	-$0.69	+10.8%	-24.2%	-142.8%	-122.6%	-161.4%	-668.5%	-166.8%
Price	Oct 2, 26	$144.34	+0.3%	-0.4%	-2.4%	+0.4%	+16.2%	+142.5%	+138.8%
14-Day RSI	Oct 2, 26	48.66	+2.2%	+17.8%	-15.9%	-23.3%	-19.4%	+34.5%	-24.7%
ATR	Oct 2, 26	$2.88	-2.9%	-10.3%	-28.4%	+36.0%	+35.5%	+87.9%	+45.1%
Beta	Oct 2, 26	0.90	0.0%	+3.5%	+12.5%	+12.5%	+8.4%	-2.2%	-44.1%
10-Day Volatility	Oct 2, 26	19.78%	-5.5%	+28.7%	-33.8%	+68.3%	+4.9%	-23.5%	-56.7%
50-Day SMA	Oct 2, 26	$147.21	-0.1%	-1.4%	+4.0%	+8.9%	+25.0%	+135.8%	+170.0%
20-Day SMA	Oct 2, 26	$143.34	-0.1%	-3.6%	+0.3%	+0.9%	+17.6%	+130.8%	+156.3%
50-Day EMA	Oct 2, 26	$145.54	-0.0%	-1.6%	+2.2%	+6.9%	+22.2%	+134.3%	+163.5%
20-Day EMA	Oct 2, 26	$144.56	-0.0%	-2.4%	+0.3%	+2.0%	+18.8%	+132.5%	+154.9%

MACD Histogram Highs

AER MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.88	Sep 25, 26	-62.0%
3M	$0.88	Sep 25, 26	-62.0%
6M	$1.71	Apr 14, 26	-80.5%
1Y	$1.71	Apr 14, 26	-80.5%
3Y	$1.71	Apr 14, 26	-80.5%
5Y	$1.71	Apr 14, 26	-80.5%
All	$1.80	Apr 13, 20	-81.4%

MACD Histogram Lows

AER MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.77	Sep 15, 26	+143.3%
3M	-$0.83	Aug 21, 26	+140.0%
6M	-$0.86	May 19, 26	+138.7%
1Y	-$1.77	Mar 13, 26	+118.9%
3Y	-$1.77	Mar 13, 26	+118.9%
5Y	-$1.98	Mar 7, 22	+116.8%
All	-$3.51	Mar 18, 20	+109.5%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$0.33	+242.3%
Dec 31, 2025	-$0.23	-468.3%
Dec 31, 2024	$0.06	+165.3%
Dec 31, 2023	-$0.10	+48.1%
Dec 31, 2022	-$0.19	-128.8%
Dec 31, 2021	$0.65	+821.9%
Dec 31, 2020	$0.07	+162.9%
Dec 31, 2019	-$0.11	+82.3%
Dec 31, 2018	-$0.64	>-9,900.0%
Dec 31, 2017	-$0.00	+99.6%

Date	Value	Change
Dec 31, 2016	-$0.23	-207.3%
Dec 31, 2015	$0.21	+507.1%
Dec 31, 2014	$0.04	-94.8%
Dec 31, 2013	$0.67	+4,344.0%
Dec 31, 2012	-$0.02	-146.5%
Dec 31, 2011	$0.03	+70.1%
Dec 31, 2010	$0.02	+142.2%
Dec 31, 2009	$0.01	-92.9%
Dec 31, 2008	$0.12	-15.9%
Dec 31, 2007	$0.14	-

FAQ

What is the current MACD histogram of AER?: As of today, AER MACD histogram is $0.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AER Official Website www.aercap.com
AER Profile on Yahoo Finance finance.yahoo.com/quote/AER
AER Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aer