Regular Market:
$111.53+$1.38(+1.25%)Full Day:
$111.53+$1.38(+1.25%)Summary
- As of today (May 23, 2025), ADUS stock price is $111.53, with a rise of +$1.38 (+1.25%) during the most recent trading session on May 22, 2025.
- Over the past year, ADUS stock price has increased by +$1.26 (+1.14%).
- ADUS stock price is now -18.42% below its all-time high of $136.72.
Performance
ADUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.3% | +0.6% | +0.3% | -0.8% |
| 1 m1 month | +13.8% | +10.9% | +16.5% | +7.2% | -3.3% |
| 3 m3 months | +2.1% | -2.5% | -2.7% | -3.3% | -10.8% |
| 6 m6 months | -10.3% | -1.8% | -0.1% | -5.2% | -9.4% |
| ytdytd | -11.0% | -0.3% | -1.6% | -1.3% | -5.1% |
| 1 y1 year | +1.1% | +10.5% | +13.0% | +5.9% | -10.9% |
| 5 y5 years | +19.9% | +98.4% | +103.7% | +71.7% | +31.1% |
ADUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $114.46 | -2.6% | $96.87 | +15.1% |
| 3 m | 3-month | $114.46 | -2.6% | $88.96 | +25.4% |
| 6 m | 6-month | $136.72 | -18.4% | $88.96 | +25.4% |
| 1 y | 1-year | $136.72 | -18.4% | $88.96 | +25.4% |
| 3 y | 3-year | $136.72 | -18.4% | $73.66 | +51.4% |
| 5 y | 5-year | $136.72 | -18.4% | $68.57 | +62.6% |
| alltime | all time | $136.72 | -18.4% | $2.80 | +3883.2% |
ADUS Price History
| Date | Value |
|---|---|
| 2025 | $111.53(-11.0%) |
| 2024 | $125.35(+35.0%) |
| 2023 | $92.85(-6.7%) |
| 2022 | $99.49(+6.4%) |
| 2021 | $93.51(-20.1%) |
| 2020 | $117.09(+20.4%) |
| 2019 | $97.22(+43.2%) |
| 2018 | $67.88(+95.1%) |
| Date | Value |
|---|---|
| 2017 | $34.80(-0.7%) |
| 2016 | $35.05(+50.6%) |
| 2015 | $23.28(-4.1%) |
| 2014 | $24.27(+8.1%) |
| 2013 | $22.45(+214.0%) |
| 2012 | $7.15(+100.3%) |
| 2011 | $3.57(-12.9%) |
| 2010 | $4.10(-55.4%) |
| 2009 | $9.20 |
FAQ
- What is the price of Addus HomeCare stock today?
- What is the all time high price for Addus HomeCare stock?
- What is ADUS year-to-date return?
- What is ADUS year-on-year return?
What is the price of Addus HomeCare stock today?
The current price of ADUS is $111.53
What is the all time high price for Addus HomeCare stock?
Addus HomeCare stock all-time high price is $136.72
What is ADUS year-to-date return?
Addus HomeCare stock has returned -$13.82 (-11.03%) since the beginning of the year
What is ADUS year-on-year return?
Over the past year, Addus HomeCare stock has returned +$1.26 (+1.14%)