ADUS logo

Addus HomeCare Corporation (ADUS) stock Price

Regular Market:

$110.39+$1.68(+1.55%)
July 23, 2025 | session closed

Full Day:

$110.39+$3.85(+3.61%)
785 min ago | after-hours session open

Summary

  • As of today (July 24, 2025), ADUS stock price is $110.39, with a rise of +$1.68 (+1.55%) during the most recent trading session on July 23, 2025.
  • Over the past year, ADUS stock price has dropped by -$13.28 (-10.74%).
  • ADUS stock price is now -19.26% below its all-time high of $136.72.

Performance

ADUS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ADUS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+1.6%+0.8%+0.6%+1.1%+2.0%
1 m1 month-3.2%+4.4%+5.6%+4.5%+1.9%
3 m3 months+10.9%+15.9%+22.4%+12.3%-0.8%
6 m6 months-15.5%+4.2%+5.3%+1.3%-5.6%
ytdytd-11.9%+8.1%+8.8%+5.8%-0.9%
1 y1 year-10.7%+17.2%+21.2%+12.9%-9.1%
5 y5 years+18.2%+97.8%+102.8%+70.0%+29.7%

ADUS Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$117.03-5.7%$106.03+4.1%
3 m3-month$118.47-6.8%$98.56+12.0%
6 m6-month$134.64-18.0%$88.96+24.1%
1 y1-year$136.72-19.3%$88.96+24.1%
3 y3-year$136.72-19.3%$77.30+42.8%
5 y5-year$136.72-19.3%$68.57+61.0%
alltimeall time$136.72-19.3%$2.80+3842.5%

ADUS Price History

DateValue
2025
$110.39(-11.9%)
2024
$125.35(+35.0%)
2023
$92.85(-6.7%)
2022
$99.49(+6.4%)
2021
$93.51(-20.1%)
2020
$117.09(+20.4%)
2019
$97.22(+43.2%)
2018
$67.88(+95.1%)
DateValue
2017
$34.80(-0.7%)
2016
$35.05(+50.6%)
2015
$23.28(-4.1%)
2014
$24.27(+8.1%)
2013
$22.45(+214.0%)
2012
$7.15(+100.3%)
2011
$3.57(-12.9%)
2010
$4.10(-55.4%)
2009
$9.20

FAQ

  • What is the price of Addus HomeCare Corporation stock today?
  • What is the all time high price for Addus HomeCare Corporation stock?
  • What is ADUS year-to-date return?
  • What is ADUS year-on-year return?

What is the price of Addus HomeCare Corporation stock today?

The current price of ADUS is $110.39

What is the all time high price for Addus HomeCare Corporation stock?

Addus HomeCare Corporation stock all-time high price is $136.72

What is ADUS year-to-date return?

Addus HomeCare Corporation stock has returned -$14.96 (-11.93%) since the beginning of the year

What is ADUS year-on-year return?

Over the past year, Addus HomeCare Corporation stock has returned -$13.28 (-10.74%)
On this page