Price (After-hours)
$126.39
+$4.39+3.60%
Sat, 04 Jan 2025 00:59:59 GMT
Price (Regular Hours)
$124.59
+$0.33+0.27%
Fri, 03 Jan 2025 21:00:02 GMT
Summary:
Addus HomeCare stock price is currently $126.39, with a rise of +$4.39 (+3.60%) during the most recent trading day. Over the past year, it has increased by +$35.75 (+39.44%). ADUS price is now -5.94% below its all-time high of $134.37.ADUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ADUS Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +3.6% | +1.3% | +1.8% | +0.8% | +1.2% |
| 1 m1 month | +3.4% | -1.8% | +0.7% | -4.4% | -5.1% |
| 3 m3 months | -0.1% | +4.3% | +9.5% | +1.7% | -8.2% |
| 6 m6 months | +7.7% | +7.3% | +7.9% | +8.7% | -2.9% |
| ytdytd | +0.8% | +1.0% | +1.6% | +0.4% | +1.2% |
| 1 y1 year | +39.4% | +26.3% | +34.5% | +14.2% | +0.6% |
| 5 y5 years | +32.2% | +83.7% | +117.5% | +49.2% | +37.5% |
ADUS Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $131.59 | -4.0% | $120.27 | +5.1% |
| 3 m | 3 months | $134.37 | -5.9% | $118.27 | +6.9% |
| 6 m | 6 months | $134.37 | -5.9% | $116.39 | +8.6% |
| 1 y | 1 year | $134.37 | -5.9% | $86.60 | +46.0% |
| 3 y | 3 years | $134.37 | -5.9% | $70.43 | +79.5% |
| 5 y | 5 years | $134.37 | -5.9% | $48.40 | +161.1% |
| alltime | all time | $134.37 | -5.9% | $2.88 | +4288.5% |
Addus HomeCare Stock Price History
| Date | Value |
|---|---|
| 2025 | $126.39(+0.8%) |
| 2024 | $125.35(+37.1%) |
| 2023 | $91.43(-8.1%) |
| 2022 | $99.49(+6.4%) |
| 2021 | $93.51(-20.1%) |
| 2020 | $117.09(+20.4%) |
| 2019 | $97.22(+43.2%) |
| 2018 | $67.88(+95.1%) |
| Date | Value |
|---|---|
| 2017 | $34.80(-0.7%) |
| 2016 | $35.05(+50.6%) |
| 2015 | $23.28(-4.1%) |
| 2014 | $24.27(+8.1%) |
| 2013 | $22.45(+214.0%) |
| 2012 | $7.15(+100.3%) |
| 2011 | $3.57(-12.9%) |
| 2010 | $4.10(-55.4%) |
| 2009 | $9.20 |
FAQ
- What is the price of Addus HomeCare stock today?
- What is the all time high price for Addus HomeCare stock?
- What is ADUS year-to-date return?
- What is ADUS year-on-year return?
What is the price of Addus HomeCare stock today?
The current price of ADUS is $126.39
What is the all time high price for Addus HomeCare stock?
Addus HomeCare stock all-time high price is $134.37
What is ADUS year-to-date return?
Addus HomeCare stock has returned +$1.04 (+0.83%) since the beginning of the year
What is ADUS year-on-year return?
Over the past year, Addus HomeCare stock has returned +$35.75 (+39.44%)