Regular Market:
$112.70+$2.63(+2.39%)Full Day:
$112.70+$3.17(+2.89%)Summary
- As of today, ADUS stock price is $112.70, with a rise of +$2.63 (+2.39%) during the most recent trading session on November 21, 2025.
- Over the past year, ADUS stock price has dropped by -$8.14 (-6.74%).
- ADUS stock price is now -17.57% below its all-time high of $136.72.
Performance
ADUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +2.4% | +1.0% | +0.9% | +1.1% | +2.1% |
| 1M1 Month | -7.3% | -2.0% | -3.0% | -1.4% | +6.5% |
| 3M3 Months | -1.3% | +3.6% | +5.6% | +3.3% | +12.8% |
| 6M6 Months | +2.3% | +13.0% | +18.0% | +10.5% | +17.5% |
| YTDYTD | -10.1% | +12.3% | +15.3% | +8.7% | +12.4% |
| 1Y1 Year | -6.7% | +11.0% | +17.4% | +5.4% | +7.3% |
| 5Y5 Years | +18.0% | +85.6% | +87.9% | +58.0% | +42.1% |
ADUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $124.44 | -9.4% | $105.91 | +6.4% |
| 3M | 3-Month | $124.44 | -9.4% | $105.91 | +6.4% |
| 6M | 6-Month | $124.44 | -9.4% | $102.68 | +9.8% |
| 1Y | 1-Year | $136.72 | -17.6% | $88.96 | +26.7% |
| 3Y | 3-Year | $136.72 | -17.6% | $77.30 | +45.8% |
| 5Y | 5-Year | $136.72 | -17.6% | $68.57 | +64.4% |
| All-Time | All-Time | $136.72 | -17.6% | $2.80 | +3925.0% |
ADUS Price History
| Date | Value |
|---|---|
| 2025 | $112.70(-10.1%) |
| 2024 | $125.35(+35.0%) |
| 2023 | $92.85(-6.7%) |
| 2022 | $99.49(+6.4%) |
| 2021 | $93.51(-20.1%) |
| 2020 | $117.09(+20.4%) |
| 2019 | $97.22(+43.2%) |
| 2018 | $67.88(+95.1%) |
| Date | Value |
|---|---|
| 2017 | $34.80(-0.7%) |
| 2016 | $35.05(+50.6%) |
| 2015 | $23.28(-4.1%) |
| 2014 | $24.27(+8.1%) |
| 2013 | $22.45(+214.0%) |
| 2012 | $7.15(+100.3%) |
| 2011 | $3.57(-12.9%) |
| 2010 | $4.10(-55.4%) |
| 2009 | $9.20 |
FAQ
- What is the price of Addus HomeCare Corporation stock today?
- What is the all-time high price for Addus HomeCare Corporation stock?
- What is ADUS year-to-date return?
- What is ADUS year-on-year return?
What is the price of Addus HomeCare Corporation stock today?
The current price of ADUS is $112.70
What is the all-time high price for Addus HomeCare Corporation stock?
Addus HomeCare Corporation stock all-time high price is $136.72
What is ADUS year-to-date return?
Addus HomeCare Corporation stock has returned -$12.65 (-10.09%) since the beginning of the year
What is ADUS year-on-year return?
Over the past year, Addus HomeCare Corporation stock has returned -$8.14 (-6.74%)