Regular Market:
$113.08-$1.11(-0.97%)Full Day:
$113.08-$1.11(-0.97%)Summary
- As of today, ADUS stock price is $113.08, with a fall of -$1.11 (-0.97%) during the most recent trading session on November 7, 2025.
- Over the past year, ADUS stock price has dropped by -$16.00 (-12.40%).
- ADUS stock price is now -17.29% below its all-time high of $136.72.
Performance
ADUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -1.0% | +0.1% | -0.2% | +0.2% | +0.1% |
| 1M1 Month | +2.2% | +0.2% | +0.9% | +0.8% | +1.3% |
| 3M3 Months | +3.6% | +6.1% | +8.3% | +6.9% | +13.3% |
| 6M6 Months | +0.7% | +19.5% | +29.7% | +14.3% | +8.0% |
| YTDYTD | -9.8% | +14.4% | +19.1% | +10.4% | +6.2% |
| 1Y1 Year | -12.4% | +12.7% | +19.4% | +7.5% | -2.0% |
| 5Y5 Years | +5.1% | +91.7% | +93.4% | +65.9% | +33.0% |
ADUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $124.44 | -9.1% | $108.64 | +4.1% |
| 3M | 3-Month | $124.44 | -9.1% | $102.68 | +10.1% |
| 6M | 6-Month | $124.44 | -9.1% | $102.68 | +10.1% |
| 1Y | 1-Year | $136.72 | -17.3% | $88.96 | +27.1% |
| 3Y | 3-Year | $136.72 | -17.3% | $77.30 | +46.3% |
| 5Y | 5-Year | $136.72 | -17.3% | $68.57 | +64.9% |
| All-Time | All-Time | $136.72 | -17.3% | $2.80 | +3938.6% |
ADUS Price History
| Date | Value |
|---|---|
| 2025 | $113.08(-9.8%) |
| 2024 | $125.35(+35.0%) |
| 2023 | $92.85(-6.7%) |
| 2022 | $99.49(+6.4%) |
| 2021 | $93.51(-20.1%) |
| 2020 | $117.09(+20.4%) |
| 2019 | $97.22(+43.2%) |
| 2018 | $67.88(+95.1%) |
| Date | Value |
|---|---|
| 2017 | $34.80(-0.7%) |
| 2016 | $35.05(+50.6%) |
| 2015 | $23.28(-4.1%) |
| 2014 | $24.27(+8.1%) |
| 2013 | $22.45(+214.0%) |
| 2012 | $7.15(+100.3%) |
| 2011 | $3.57(-12.9%) |
| 2010 | $4.10(-55.4%) |
| 2009 | $9.20 |
FAQ
- What is the price of Addus HomeCare Corporation stock today?
- What is the all-time high price for Addus HomeCare Corporation stock?
- What is ADUS year-to-date return?
- What is ADUS year-on-year return?
What is the price of Addus HomeCare Corporation stock today?
The current price of ADUS is $113.08
What is the all-time high price for Addus HomeCare Corporation stock?
Addus HomeCare Corporation stock all-time high price is $136.72
What is ADUS year-to-date return?
Addus HomeCare Corporation stock has returned -$12.27 (-9.79%) since the beginning of the year
What is ADUS year-on-year return?
Over the past year, Addus HomeCare Corporation stock has returned -$16.00 (-12.40%)