Regular Market:
$109.81+$1.71(+1.58%)Full Day:
$109.81+$1.82(+1.69%)Summary
- As of today (September 19, 2025), ADUS stock price is $109.81, with a rise of +$1.71 (+1.58%) during the most recent trading session on September 18, 2025.
- Over the past year, ADUS stock price has dropped by -$22.71 (-17.14%).
- ADUS stock price is now -19.68% below its all-time high of $136.72.
Performance
ADUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +0.5% | +0.9% | +0.3% | +0.2% |
| 1 m1 month | -3.8% | +2.8% | +3.9% | +2.7% | +1.2% |
| 3 m3 months | -4.7% | +10.9% | +15.0% | +9.4% | +3.2% |
| 6 m6 months | +20.7% | +18.1% | +28.4% | +11.0% | -6.4% |
| ytdytd | -12.4% | +12.8% | +16.4% | +8.5% | -0.1% |
| 1 y1 year | -17.1% | +18.0% | +27.9% | +11.2% | -11.5% |
| 5 y5 years | +14.0% | +99.8% | +108.2% | +66.8% | +30.3% |
ADUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $118.78 | -7.5% | $107.27 | +2.4% |
| 3 m | 3-month | $118.78 | -7.5% | $102.68 | +6.9% |
| 6 m | 6-month | $118.78 | -7.5% | $88.96 | +23.4% |
| 1 y | 1-year | $136.72 | -19.7% | $88.96 | +23.4% |
| 3 y | 3-year | $136.72 | -19.7% | $77.30 | +42.1% |
| 5 y | 5-year | $136.72 | -19.7% | $68.57 | +60.1% |
| alltime | all time | $136.72 | -19.7% | $2.80 | +3821.8% |
ADUS Price History
| Date | Value |
|---|---|
| 2025 | $109.81(-12.4%) |
| 2024 | $125.35(+35.0%) |
| 2023 | $92.85(-6.7%) |
| 2022 | $99.49(+6.4%) |
| 2021 | $93.51(-20.1%) |
| 2020 | $117.09(+20.4%) |
| 2019 | $97.22(+43.2%) |
| 2018 | $67.88(+95.1%) |
| Date | Value |
|---|---|
| 2017 | $34.80(-0.7%) |
| 2016 | $35.05(+50.6%) |
| 2015 | $23.28(-4.1%) |
| 2014 | $24.27(+8.1%) |
| 2013 | $22.45(+214.0%) |
| 2012 | $7.15(+100.3%) |
| 2011 | $3.57(-12.9%) |
| 2010 | $4.10(-55.4%) |
| 2009 | $9.20 |
FAQ
- What is the price of Addus HomeCare Corporation stock today?
- What is the all time high price for Addus HomeCare Corporation stock?
- What is ADUS year-to-date return?
- What is ADUS year-on-year return?
What is the price of Addus HomeCare Corporation stock today?
The current price of ADUS is $109.81
What is the all time high price for Addus HomeCare Corporation stock?
Addus HomeCare Corporation stock all-time high price is $136.72
What is ADUS year-to-date return?
Addus HomeCare Corporation stock has returned -$15.54 (-12.40%) since the beginning of the year
What is ADUS year-on-year return?
Over the past year, Addus HomeCare Corporation stock has returned -$22.71 (-17.14%)