Regular Market:
$110.39+$1.68(+1.55%)Full Day:
$110.39+$3.85(+3.61%)Summary
- As of today (July 24, 2025), ADUS stock price is $110.39, with a rise of +$1.68 (+1.55%) during the most recent trading session on July 23, 2025.
- Over the past year, ADUS stock price has dropped by -$13.28 (-10.74%).
- ADUS stock price is now -19.26% below its all-time high of $136.72.
Performance
ADUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +0.8% | +0.6% | +1.1% | +2.0% |
| 1 m1 month | -3.2% | +4.4% | +5.6% | +4.5% | +1.9% |
| 3 m3 months | +10.9% | +15.9% | +22.4% | +12.3% | -0.8% |
| 6 m6 months | -15.5% | +4.2% | +5.3% | +1.3% | -5.6% |
| ytdytd | -11.9% | +8.1% | +8.8% | +5.8% | -0.9% |
| 1 y1 year | -10.7% | +17.2% | +21.2% | +12.9% | -9.1% |
| 5 y5 years | +18.2% | +97.8% | +102.8% | +70.0% | +29.7% |
ADUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $117.03 | -5.7% | $106.03 | +4.1% |
| 3 m | 3-month | $118.47 | -6.8% | $98.56 | +12.0% |
| 6 m | 6-month | $134.64 | -18.0% | $88.96 | +24.1% |
| 1 y | 1-year | $136.72 | -19.3% | $88.96 | +24.1% |
| 3 y | 3-year | $136.72 | -19.3% | $77.30 | +42.8% |
| 5 y | 5-year | $136.72 | -19.3% | $68.57 | +61.0% |
| alltime | all time | $136.72 | -19.3% | $2.80 | +3842.5% |
ADUS Price History
| Date | Value |
|---|---|
| 2025 | $110.39(-11.9%) |
| 2024 | $125.35(+35.0%) |
| 2023 | $92.85(-6.7%) |
| 2022 | $99.49(+6.4%) |
| 2021 | $93.51(-20.1%) |
| 2020 | $117.09(+20.4%) |
| 2019 | $97.22(+43.2%) |
| 2018 | $67.88(+95.1%) |
| Date | Value |
|---|---|
| 2017 | $34.80(-0.7%) |
| 2016 | $35.05(+50.6%) |
| 2015 | $23.28(-4.1%) |
| 2014 | $24.27(+8.1%) |
| 2013 | $22.45(+214.0%) |
| 2012 | $7.15(+100.3%) |
| 2011 | $3.57(-12.9%) |
| 2010 | $4.10(-55.4%) |
| 2009 | $9.20 |
FAQ
- What is the price of Addus HomeCare Corporation stock today?
- What is the all time high price for Addus HomeCare Corporation stock?
- What is ADUS year-to-date return?
- What is ADUS year-on-year return?
What is the price of Addus HomeCare Corporation stock today?
The current price of ADUS is $110.39
What is the all time high price for Addus HomeCare Corporation stock?
Addus HomeCare Corporation stock all-time high price is $136.72
What is ADUS year-to-date return?
Addus HomeCare Corporation stock has returned -$14.96 (-11.93%) since the beginning of the year
What is ADUS year-on-year return?
Over the past year, Addus HomeCare Corporation stock has returned -$13.28 (-10.74%)