Regular Market:
$118.31+$1.18(+1.01%)Full Day:
$118.31+$1.18(+1.01%)Summary
- As of today, ADUS stock price is $118.31, with a rise of +$1.18 (+1.01%) during the most recent trading session on October 17, 2025.
- Over the past year, ADUS stock price has dropped by -$14.70 (-11.05%).
- ADUS stock price is now -13.47% below its all-time high of $136.72.
Performance
ADUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.5% | +0.5% | +0.5% | +0.7% |
| 1M1 Month | +9.4% | +1.0% | +1.9% | +0.4% | +4.4% |
| 3M3 Months | +7.9% | +5.8% | +8.6% | +3.8% | +8.0% |
| 6M6 Months | +16.9% | +26.1% | +39.3% | +18.0% | +5.7% |
| YTDYTD | -5.6% | +13.3% | +17.4% | +8.6% | +4.1% |
| 1Y1 Year | -11.1% | +14.1% | +23.4% | +6.8% | -6.0% |
| 5Y5 Years | +15.4% | +91.3% | +94.3% | +61.5% | +32.8% |
ADUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $120.64 | -1.9% | $107.27 | +10.3% |
| 3M | 3-Month | $120.64 | -1.9% | $102.68 | +15.2% |
| 6M | 6-Month | $120.64 | -1.9% | $96.87 | +22.1% |
| 1Y | 1-Year | $136.72 | -13.5% | $88.96 | +33.0% |
| 3Y | 3-Year | $136.72 | -13.5% | $77.30 | +53.0% |
| 5Y | 5-Year | $136.72 | -13.5% | $68.57 | +72.5% |
| All-Time | All-Time | $136.72 | -13.5% | $2.80 | +4125.4% |
ADUS Price History
| Date | Value |
|---|---|
| 2025 | $118.31(-5.6%) |
| 2024 | $125.35(+35.0%) |
| 2023 | $92.85(-6.7%) |
| 2022 | $99.49(+6.4%) |
| 2021 | $93.51(-20.1%) |
| 2020 | $117.09(+20.4%) |
| 2019 | $97.22(+43.2%) |
| 2018 | $67.88(+95.1%) |
| Date | Value |
|---|---|
| 2017 | $34.80(-0.7%) |
| 2016 | $35.05(+50.6%) |
| 2015 | $23.28(-4.1%) |
| 2014 | $24.27(+8.1%) |
| 2013 | $22.45(+214.0%) |
| 2012 | $7.15(+100.3%) |
| 2011 | $3.57(-12.9%) |
| 2010 | $4.10(-55.4%) |
| 2009 | $9.20 |
FAQ
- What is the price of Addus HomeCare Corporation stock today?
- What is the all-time high price for Addus HomeCare Corporation stock?
- What is ADUS year-to-date return?
- What is ADUS year-on-year return?
What is the price of Addus HomeCare Corporation stock today?
The current price of ADUS is $118.31
What is the all-time high price for Addus HomeCare Corporation stock?
Addus HomeCare Corporation stock all-time high price is $136.72
What is ADUS year-to-date return?
Addus HomeCare Corporation stock has returned -$7.04 (-5.62%) since the beginning of the year
What is ADUS year-on-year return?
Over the past year, Addus HomeCare Corporation stock has returned -$14.70 (-11.05%)