Regular Market:
$114.59+$0.23(+0.20%)Full Day:
$114.59+$0.45(+0.39%)Summary
- As of today, ADUS stock price is $114.59, with a rise of +$0.23 (+0.20%) during the most recent trading session on December 12, 2025.
- Over the past year, ADUS stock price has dropped by -$7.41 (-6.07%).
- ADUS stock price is now -16.19% below its all-time high of $136.72.
Performance
ADUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | -1.1% | -1.7% | -0.5% | +0.3% |
| 1M1 Month | +0.8% | -0.3% | -0.9% | +0.4% | +0.8% |
| 3M3 Months | +3.9% | +3.7% | +4.8% | +5.7% | +11.6% |
| 6M6 Months | +0.5% | +12.9% | +18.0% | +12.8% | +12.6% |
| YTDYTD | -8.6% | +16.1% | +20.1% | +13.9% | +12.0% |
| 1Y1 Year | -6.1% | +12.8% | +16.5% | +10.3% | +9.3% |
| 5Y5 Years | +9.4% | +86.4% | +87.4% | +61.3% | +38.0% |
ADUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $121.96 | -6.0% | $105.91 | +8.2% |
| 3M | 3-Month | $124.44 | -7.9% | $105.91 | +8.2% |
| 6M | 6-Month | $124.44 | -7.9% | $102.68 | +11.6% |
| 1Y | 1-Year | $136.72 | -16.2% | $88.96 | +28.8% |
| 3Y | 3-Year | $136.72 | -16.2% | $77.30 | +48.2% |
| 5Y | 5-Year | $136.72 | -16.2% | $68.57 | +67.1% |
| All-Time | All-Time | $136.72 | -16.2% | $2.80 | +3992.5% |
ADUS Price History
| Date | Value |
|---|---|
| 2025 | $114.59(-8.6%) |
| 2024 | $125.35(+35.0%) |
| 2023 | $92.85(-6.7%) |
| 2022 | $99.49(+6.4%) |
| 2021 | $93.51(-20.1%) |
| 2020 | $117.09(+20.4%) |
| 2019 | $97.22(+43.2%) |
| 2018 | $67.88(+95.1%) |
| Date | Value |
|---|---|
| 2017 | $34.80(-0.7%) |
| 2016 | $35.05(+50.6%) |
| 2015 | $23.28(-4.1%) |
| 2014 | $24.27(+8.1%) |
| 2013 | $22.45(+214.0%) |
| 2012 | $7.15(+100.3%) |
| 2011 | $3.57(-12.9%) |
| 2010 | $4.10(-55.4%) |
| 2009 | $9.20 |
FAQ
- What is the price of Addus HomeCare Corporation stock today?
- What is the all-time high price for Addus HomeCare Corporation stock?
- What is ADUS year-to-date return?
- What is ADUS year-on-year return?
What is the price of Addus HomeCare Corporation stock today?
The current price of ADUS is $114.59
What is the all-time high price for Addus HomeCare Corporation stock?
Addus HomeCare Corporation stock all-time high price is $136.72
What is ADUS year-to-date return?
Addus HomeCare Corporation stock has returned -$10.76 (-8.58%) since the beginning of the year
What is ADUS year-on-year return?
Over the past year, Addus HomeCare Corporation stock has returned -$7.41 (-6.07%)