ADUS logo

Addus HomeCare (ADUS) stock Price

Regular Market:

$114.89-$0.75(-0.65%)
8 min ago | session open

Summary

  • As of today (June 27, 2025), ADUS stock price is $114.89, with a fall of -$0.75 (-0.65%) during the current trading session.
  • Over the past year, ADUS stock price has increased by +$0.68 (+0.60%).
  • ADUS stock price is now -15.97% below its all-time high of $136.72.

Performance

ADUS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ADUS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-0.7%+0.1%-0.0%+0.6%-0.3%
1 m1 month-0.6%+3.8%+5.0%+3.1%+1.3%
3 m3 months+17.5%+8.0%+13.3%+3.2%-7.6%
6 m6 months-10.4%+3.0%+2.2%+1.5%-3.6%
ytdytd-8.3%+4.5%+4.4%+2.6%-2.7%
1 y1 year+0.6%+12.1%+12.9%+11.5%-8.2%
5 y5 years+28.9%+104.3%+106.7%+74.5%+37.3%

ADUS Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$118.47-3.0%$109.38+5.0%
3 m3-month$118.47-3.0%$94.86+21.1%
6 m6-month$136.72-16.0%$88.96+29.1%
1 y1-year$136.72-16.0%$88.96+29.1%
3 y3-year$136.72-16.0%$77.30+48.6%
5 y5-year$136.72-16.0%$68.57+67.5%
alltimeall time$136.72-16.0%$2.80+4003.2%

ADUS Price History

DateValue
2025
$114.89(-8.3%)
2024
$125.35(+35.0%)
2023
$92.85(-6.7%)
2022
$99.49(+6.4%)
2021
$93.51(-20.1%)
2020
$117.09(+20.4%)
2019
$97.22(+43.2%)
2018
$67.88(+95.1%)
DateValue
2017
$34.80(-0.7%)
2016
$35.05(+50.6%)
2015
$23.28(-4.1%)
2014
$24.27(+8.1%)
2013
$22.45(+214.0%)
2012
$7.15(+100.3%)
2011
$3.57(-12.9%)
2010
$4.10(-55.4%)
2009
$9.20

FAQ

  • What is the price of Addus HomeCare stock today?
  • What is the all time high price for Addus HomeCare stock?
  • What is ADUS year-to-date return?
  • What is ADUS year-on-year return?

What is the price of Addus HomeCare stock today?

The current price of ADUS is $114.89

What is the all time high price for Addus HomeCare stock?

Addus HomeCare stock all-time high price is $136.72

What is ADUS year-to-date return?

Addus HomeCare stock has returned -$10.46 (-8.34%) since the beginning of the year

What is ADUS year-on-year return?

Over the past year, Addus HomeCare stock has returned +$0.68 (+0.60%)
On this page