ADNT logo

Adient plc (ADNT) stock Price

Regular Market:

$18.81-$0.17(-0.90%)
December 12, 2025 | session closed

Full Day:

$18.82-$0.16(-0.84%)
December 12, 2025 | after-hours session closed

Summary

  • As of today, ADNT stock price is $18.81, with a fall of -$0.17 (-0.90%) during the most recent trading session on December 12, 2025.
  • Over the past year, ADNT stock price has dropped by -$0.26 (-1.36%).
  • ADNT stock price is now -78.23% below its all-time high of $86.42.

Performance

ADNT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ADNT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-0.9%-1.1%-1.7%-0.5%+0.4%
1M1 Month-10.8%-0.3%-0.9%+0.4%+1.4%
3M3 Months-21.6%+3.7%+4.8%+5.7%+1.2%
6M6 Months-0.8%+12.9%+18.0%+12.8%+13.0%
YTDYTD+9.2%+16.1%+20.1%+13.9%+7.6%
1Y1 Year-1.4%+12.8%+16.5%+10.3%+2.9%
5Y5 Years-46.7%+86.4%+87.4%+61.3%+54.5%

ADNT Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$21.78-13.6%$17.70+6.3%
3M3-Month$26.16-28.1%$17.70+6.3%
6M6-Month$26.16-28.1%$17.70+6.3%
1Y1-Year$26.16-28.1%$10.04+87.3%
3Y3-Year$47.50-60.4%$10.04+87.3%
5Y5-Year$53.16-64.6%$10.04+87.3%
All-TimeAll-Time$86.42-78.2%$5.90+218.8%

ADNT Price History

DateValue
2025
$18.81(+9.2%)
2024
$17.23(-52.6%)
2023
$36.36(+4.8%)
2022
$34.69(-27.5%)
2021
$47.88(+37.7%)
DateValue
2020
$34.77(+63.6%)
2019
$21.25(+41.1%)
2018
$15.06(-80.9%)
2017
$78.70(+34.3%)
2016
$58.60

FAQ

  • What is the price of Adient plc stock today?
  • What is the all-time high price for Adient plc stock?
  • What is ADNT year-to-date return?
  • What is ADNT year-on-year return?

What is the price of Adient plc stock today?

The current price of ADNT is $18.81

What is the all-time high price for Adient plc stock?

Adient plc stock all-time high price is $86.42

What is ADNT year-to-date return?

Adient plc stock has returned +$1.58 (+9.17%) since the beginning of the year

What is ADNT year-on-year return?

Over the past year, Adient plc stock has returned -$0.26 (-1.36%)
On this page