Regular Market:
$12.82-$0.02(-0.16%)Full Day:
$12.84$0.00(0.00%)Summary
- As of today (June 1, 2025), ADEA stock price is $12.82, with a fall of -$0.02 (-0.16%) during the most recent trading session on May 30, 2025.
- Over the past year, ADEA stock price has increased by +$1.00 (+8.46%).
- ADEA stock price is now -26.58% below its all-time high of $17.46.
Performance
ADEA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADEA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.0% | -0.3% | +0.1% | -0.3% |
| 1 m1 month | +4.1% | +6.2% | +9.6% | +3.9% | +10.0% |
| 3 m3 months | -18.4% | -0.7% | +1.4% | -3.6% | +2.4% |
| 6 m6 months | +5.8% | -2.0% | -0.5% | -5.9% | -1.2% |
| ytdytd | -8.3% | +0.5% | -1.0% | -0.6% | -0.7% |
| 1 y1 year | +8.5% | +12.9% | +14.2% | +10.9% | +10.1% |
| 5 y5 years | +252.4% | +94.2% | +101.4% | +66.5% | +135.7% |
ADEA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.13 | -9.2% | $12.08 | +6.1% |
| 3 m | 3-month | $16.07 | -20.2% | $10.59 | +21.1% |
| 6 m | 6-month | $17.46 | -26.6% | $10.59 | +21.1% |
| 1 y | 1-year | $17.46 | -26.6% | $9.68 | +32.4% |
| 3 y | 3-year | $17.46 | -26.6% | $3.54 | +261.9% |
| 5 y | 5-year | $17.46 | -26.6% | $2.92 | +339.3% |
| alltime | all time | $17.46 | -26.6% | $2.20 | +481.8% |
ADEA Price History
| Date | Value |
|---|---|
| 2025 | $12.84(-8.2%) |
| 2024 | $13.98(+12.8%) |
| 2023 | $12.39(+30.7%) |
| 2022 | $9.48(+89.5%) |
| 2021 | $5.00(-9.5%) |
| 2020 | $5.53(+13.0%) |
| 2019 | $4.89(+0.6%) |
| 2018 | $4.87(-24.6%) |
| 2017 | $6.46(-44.8%) |
| 2016 | $11.69(+47.3%) |
| 2015 | $7.94(-16.1%) |
| Date | Value |
|---|---|
| 2014 | $9.46(+81.4%) |
| 2013 | $5.21(+19.8%) |
| 2012 | $4.35(-1.8%) |
| 2011 | $4.43(-24.4%) |
| 2010 | $5.86(-4.8%) |
| 2009 | $6.16(+95.9%) |
| 2008 | $3.14(-71.4%) |
| 2007 | $11.01(+3.1%) |
| 2006 | $10.67(+56.1%) |
| 2005 | $6.84(-30.5%) |
| 2004 | $9.84(+97.8%) |
| 2003 | $4.98 |
FAQ
- What is the price of Adeia stock today?
- What is the all time high price for Adeia stock?
- When did Adeia stock split?
- What is ADEA year-to-date return?
- What is ADEA year-on-year return?
What is the price of Adeia stock today?
The current price of ADEA is $12.82
What is the all time high price for Adeia stock?
Adeia stock all-time high price is $17.46
When did Adeia stock split?
ADEA most recent stock split occurred on Oct 3, 2022
What is ADEA year-to-date return?
Adeia stock has returned -$1.16 (-8.30%) since the beginning of the year
What is ADEA year-on-year return?
Over the past year, Adeia stock has returned +$1.00 (+8.46%)