Adeia Inc. company logo
Adeia Inc. logo

Adeia Inc. (ADEA) stock Price

Regular Hours

$27.92$1.71+6.51%
| session closed

Extended Hours

$27.50$1.93+7.53%
| after-hours session closed

Summary

Current Value
As of today, ADEA price is $27.92, up +6.51% in the most recent trading session on
Historical Performance
ADEA price is up +61.83% year-to-date, up +101.84% over the past 365 days
All-Time High Comparison
ADEA price is currently -18.71% below its historical high of $34.34 set on
3-Year Low Comparison
ADEA price is +244.20% above its 3-year low of $8.11 reached on
Target Comparison
ADEA price target is $37.50, +34.34% higher than its current market price
Upcoming Split
ADEA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADEA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$27.92+6.5%-12.2%-6.1%+61.8%+101.8%+140.8%+406.6%
S&P 5007,509.20+0.9%+0.1%+6.3%+9.7%+19.1%+65.5%+72.3%
NASDAQ25,837.21+1.3%-2.6%+6.5%+11.2%+23.2%+84.1%+76.6%
Dow Jones52,224.64+0.7%+1.3%+6.3%+8.7%+17.8%+48.3%+50.1%
XLK$180.78+2.9%-5.6%+16.9%+25.6%+38.4%+105.3%+138.1%
$21.97+0.3%+6.7%+26.6%+54.9%+65.9%+122.0%+315.6%
$29.12-0.7%-3.1%+11.0%+102.3%+104.0%+161.2%+425.5%
$29.62+0.0%-0.1%+28.6%+107.4%+116.1%+184.9%+428.1%
$3B+6.5%-12.2%-6.4%+63.8%+103.6%+149.2%+434.3%
25.86+6.5%-12.3%-6.1%+47.6%+38.7%+577.0%
0.72%-5.3%+14.3%+7.5%-37.9%-50.3%-52.0%-57.9%

Price Highs

ADEA Price Highs Comparison
PeriodHighDateCurrent
1M$34.12-18.2%
3M$34.34-18.7%
6M$34.34-18.7%
1Y$34.34-18.7%
3Y$34.34-18.7%
5Y$34.34-18.7%
All$34.34-18.7%

Price Lows

ADEA Price Lows Comparison
PeriodLowDateCurrent
1M$24.37+14.6%
3M$24.37+14.6%
6M$16.83+65.9%
1Y$11.61+140.4%
3Y$8.11+244.2%
5Y$3.54+688.0%
All$2.20+1166.7%

Price History

DateValueChange
$27.92+61.8%
$17.25+23.4%
$13.98+12.8%
$12.39+30.7%
$9.48+89.5%
$5.00-9.5%
$5.53+13.0%
$4.89+0.6%
$4.87-24.6%
$6.46-44.8%
$11.69+47.3%
$7.94-16.1%
DateValueChange
$9.46+81.4%
$5.21+19.8%
$4.35-1.8%
$4.43-24.4%
$5.86-4.8%
$6.16+95.9%
$3.14-71.4%
$11.01+3.1%
$10.67+56.1%
$6.84-30.5%
$9.84+97.8%
$4.98-

FAQ

  • What is the current price of ADEA?

    As of today, ADEA price is $27.92

  • What is ADEA price today change?

    ADEA price is up +6.51% today

  • What is year-to-date change in ADEA price?

    ADEA price is up +61.83% year-to-date

  • What is 1-year change in ADEA price?

    ADEA price is up +101.84% year-over-year

  • What is 3-year change in ADEA price?

    ADEA price is up +140.85% over the past 3 years

  • How far is ADEA price from its all-time high?

    ADEA price is currently -18.71% below its historical high of $34.34 set on May 4, 2026

  • When was ADEA last stock split?

    ADEA last stock split was on

  • When is ADEA next stock split?

    ADEA next stock split has not yet been announced

  • What is the analyst average price target for ADEA?

    Analysts set an average price target of $37.50 for ADEA

Data Sources & References

  1. ADEA Official Website adeia.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1803696/000119312526076549/0001193125-26-076549-index.htm
  3. ADEA Profile on Yahoo Finance finance.yahoo.com/quote/ADEA
  4. ADEA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adea