Adeia Inc. company logo
Adeia Inc. logo

Adeia Inc. (ADEA) stock Price

Regular Market

$22.79$0.08-0.35%
| session closed

Extended Hours

$22.79$1.01-4.24%
| after-hours session closed

Summary

Current Value
As of today, ADEA price is $22.79, down -0.35% in the most recent trading session on
Historical Performance
ADEA price is up +32.12% year-to-date, up +65.87% over the past 365 days
All-Time High Comparison
ADEA price is currently -3.10% below its historical high of $23.52 set on
3-Year Low Comparison
ADEA price is +220.08% above its 3-year low of $7.12 reached on
Target Comparison
ADEA price target is $28.50, +25.05% higher than its current market price
Upcoming Split
ADEA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ADEA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$22.79-0.3%+21.2%+74.0%+32.1%+65.9%+166.2%+257.9%
S&P 5006,632.19-0.6%-3.0%-2.9%-3.1%+20.1%+72.0%+68.2%
NASDAQ22,105.36-0.9%-2.0%-4.7%-4.9%+27.8%+97.6%+66.0%
Dow Jones46,558.47-0.3%-5.9%-3.9%-3.1%+14.1%+46.3%+42.0%
XLK$136.80-0.8%-2.0%-4.8%-5.0%+31.8%+100.4%+108.2%
$15.78+0.3%+4.7%+11.7%+11.3%+26.6%+109.3%+261.4%
$19.34+0.5%+14.3%+32.5%+35.4%+38.5%+85.4%+241.1%
$2B-0.3%+21.2%+74.0%+32.7%+67.5%+177.1%+271.8%
23.15-0.3%+21.2%+73.5%+32.1%-3.9%+309.7%
0.88%+1.1%-17.0%-42.5%-24.1%-39.7%-62.4%-88.8%

Price Highs

ADEA Price Highs Comparison
PeriodHighDateCurrent
1M$23.52-3.1%
3M$23.52-3.1%
6M$23.52-3.1%
1Y$23.52-3.1%
3Y$23.52-3.1%
5Y$23.52-3.1%
All$23.52-3.1%

Price Lows

ADEA Price Lows Comparison
PeriodLowDateCurrent
1M$17.31+31.7%
3M$12.70+79.5%
6M$11.61+96.3%
1Y$10.59+115.2%
3Y$7.12+220.1%
5Y$3.54+543.4%
All$2.20+934.2%

Price History

DateValueChange
$22.79+32.1%
$17.25+23.4%
$13.98+12.8%
$12.39+30.7%
$9.48+89.5%
$5.00-9.5%
$5.53+13.0%
$4.89+0.6%
$4.87-24.6%
$6.46-44.8%
$11.69+47.3%
$7.94-16.1%
DateValueChange
$9.46+81.4%
$5.21+19.8%
$4.35-1.8%
$4.43-24.4%
$5.86-4.8%
$6.16+95.9%
$3.14-71.4%
$11.01+3.1%
$10.67+56.1%
$6.84-30.5%
$9.84+97.8%
$4.98-

FAQ

  • What is the current price of ADEA?

    As of today, ADEA price is $22.79

  • What is ADEA price today change?

    ADEA price is down -0.35% today

  • What is year-to-date change in ADEA price?

    ADEA price is up +32.12% year-to-date

  • What is 1-year change in ADEA price?

    ADEA price is up +65.87% year-over-year

  • What is 3-year change in ADEA price?

    ADEA price is up +166.24% over the past 3 years

  • How far is ADEA price from its all-time high?

    ADEA price is currently -3.10% below its historical high of $23.52 set on March 11, 2026

  • When was ADEA last stock split?

    ADEA last stock split was on

  • When is ADEA next stock split?

    ADEA next stock split has not yet been announced

  • What is the analyst average price target for ADEA?

    Analysts set an average price target of $22.79 for ADEA

Data Sources & References

  1. ADEA Official Website adeia.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1803696/000119312526076549/0001193125-26-076549-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1803696/000119312526076549/0001193125-26-076549-index.htm
  4. ADEA Profile on Yahoo Finance finance.yahoo.com/quote/ADEA
  5. ADEA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adea