Adeia Inc. company logo
Adeia Inc. logo

Adeia Inc. (ADEA) stock Price

Regular Market

$18.54$0.59+3.29%
| session closed

Full Day

$18.80$0.85+4.74%
| after-hours session closed

Summary

Current Value
As of today, ADEA price is $18.54, up +3.29% in the most recent trading session on
Historical Performance
ADEA price is up +7.48% year-to-date, and up +36.32% over the past 365 days
All-Time High Comparison
ADEA price is currently -2.47% below its historical high of $19.01 set on
3-Year Low Comparison
ADEA price is +160.39% above its 3-year low of $7.12 reached on
Target Comparison
ADEA price target is $22.00, +18.66% higher than its current market price
Upcoming Split
ADEA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ADEA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$18.54+3.3%+44.8%+12.9%+7.5%+36.3%+74.4%+225.1%
S&P 5006,966.28+0.7%+1.8%+3.4%+1.8%+17.7%+79.0%+82.1%
NASDAQ23,671.35+0.8%+0.4%+2.8%+1.9%+21.5%+122.6%+79.3%
Dow Jones49,504.07+0.5%+4.1%+6.8%+3.0%+16.1%+47.7%+59.2%
XLK$146.15+1.3%-1.3%+0.7%+1.5%+25.0%+131.7%+123.5%
200-Day SMA$14.31+0.1%+1.0%+2.2%+0.9%+21.8%+130.3%+260.0%
50-Day SMA$14.40+0.1%-2.8%-6.8%+0.8%+10.6%+39.4%+195.7%
Market Cap$2B+3.3%+44.8%+12.9%+7.5%+38.1%+81.6%+239.7%
PE Ratio28.57+3.3%+44.9%+12.9%+7.5%+19.8%+632.6%
TTM Dividend Yield1.08%-2.7%-30.8%-11.5%-6.9%-26.5%-42.5%-87.7%

Price Highs

ADEA Price Highs Comparison
PeriodHighDateCurrent
1M$19.01-2.5%
3M$19.01-2.5%
6M$19.01-2.5%
1Y$19.01-2.5%
3Y$19.01-2.5%
5Y$19.01-2.5%
All$19.01-2.5%

Price Lows

ADEA Price Lows Comparison
PeriodLowDateCurrent
1M$12.70+46.0%
3M$11.61+59.7%
6M$11.61+59.7%
1Y$10.59+75.1%
3Y$7.12+160.4%
5Y$3.54+423.4%
All$2.20+741.3%

Price History

DateValueChange
$18.54+7.5%
$17.25+23.4%
$13.98+12.8%
$12.39+30.7%
$9.48+89.5%
$5.00-9.5%
$5.53+13.0%
$4.89+0.6%
$4.87-24.6%
$6.46-44.8%
$11.69+47.3%
$7.94-16.1%
DateValueChange
$9.46+81.4%
$5.21+19.8%
$4.35-1.8%
$4.43-24.4%
$5.86-4.8%
$6.16+95.9%
$3.14-71.4%
$11.01+3.1%
$10.67+56.1%
$6.84-30.5%
$9.84+97.8%
$4.98-

FAQ

  • What is the current price of ADEA?

    As of today, ADEA price is $18.54

  • What is ADEA price today change?

    ADEA price is up +3.29% today

  • What is year-to-date change in ADEA price?

    ADEA price is up +7.48% year-to-date

  • What is 1-year change in ADEA price?

    ADEA price is up +36.32% year-over-year

  • What is 3-year change in ADEA price?

    ADEA price is up +74.41% over the past 3 years

  • How far is ADEA price from its all-time high?

    ADEA price is currently -2.47% below its historical high of $19.01 set on January 5, 2026

  • When was ADEA last stock split?

    ADEA last stock split was on

  • When is ADEA next stock split?

    ADEA next stock split has not yet been announced

  • What is the analyst average price target for ADEA?

    Analysts set an average price target of $18.54 for ADEA

Data Sources & References

  1. ADEA Official Website adeia.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1803696/000119312525261727/0001193125-25-261727-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1803696/000095017025023148/0000950170-25-023148-index.htm
  4. ADEA Profile on Yahoo Finance finance.yahoo.com/quote/ADEA
  5. ADEA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adea