Adeia Inc. company logo
Adeia Inc. logo

Adeia Inc. (ADEA) stock Price

Regular Market

$30.01$0.30-1.00%
| session open

Summary

Current Value
As of today, ADEA price is $30.01, down -1.00% in the current trading session
Historical Performance
ADEA price is up +73.96% year-to-date, up +141.61% over the past 365 days
All-Time High Comparison
ADEA price is currently -2.25% below its historical high of $30.70 set on
3-Year Low Comparison
ADEA price is +321.46% above its 3-year low of $7.12 reached on
Target Comparison
ADEA price target is $32.00, +6.64% higher than its current market price
Upcoming Split
ADEA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADEA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$30.01-1.0%+24.1%+62.9%+74.0%+141.6%+285.2%+418.7%
S&P 5007,153.16-0.2%+12.3%+2.5%+4.5%+29.5%+73.0%+70.8%
NASDAQ24,751.77-0.3%+18.2%+3.9%+6.5%+42.4%+103.8%+75.7%
Dow Jones49,074.00-0.3%+8.7%+0.1%+2.1%+22.3%+45.1%+44.4%
XLK$159.26-0.6%+22.6%+7.6%+10.6%+52.8%+113.5%+122.6%
$17.58+0.4%+7.7%+19.9%+24.0%+38.6%+114.1%+272.9%
$23.70+1.0%+15.7%+54.2%+65.9%+73.0%+168.9%+302.6%
$3B-1.0%+25.4%+65.5%+76.7%+146.5%+301.0%+447.3%
30.48-1.0%+24.1%+62.9%+74.0%+63.7%+494.1%
0.67%+1.5%-19.3%-38.5%-42.2%-58.4%-73.9%-88.9%

Price Highs

ADEA Price Highs Comparison
PeriodHighDateCurrent
1M$30.70-2.3%
3M$30.70-2.3%
6M$30.70-2.3%
1Y$30.70-2.3%
3Y$30.70-2.3%
5Y$30.70-2.3%
All$30.70-2.3%

Price Lows

ADEA Price Lows Comparison
PeriodLowDateCurrent
1M$22.58+32.9%
3M$16.83+78.3%
6M$11.61+158.5%
1Y$11.61+158.5%
3Y$7.12+321.5%
5Y$3.54+747.1%
All$2.20+1261.7%

Price History

DateValueChange
$30.01+74.0%
$17.25+23.4%
$13.98+12.8%
$12.39+30.7%
$9.48+89.5%
$5.00-9.5%
$5.53+13.0%
$4.89+0.6%
$4.87-24.6%
$6.46-44.8%
$11.69+47.3%
$7.94-16.1%
DateValueChange
$9.46+81.4%
$5.21+19.8%
$4.35-1.8%
$4.43-24.4%
$5.86-4.8%
$6.16+95.9%
$3.14-71.4%
$11.01+3.1%
$10.67+56.1%
$6.84-30.5%
$9.84+97.8%
$4.98-

FAQ

  • What is the current price of ADEA?

    As of today, ADEA price is $30.01

  • What is ADEA price today change?

    ADEA price is down -1.00% today

  • What is year-to-date change in ADEA price?

    ADEA price is up +73.96% year-to-date

  • What is 1-year change in ADEA price?

    ADEA price is up +141.61% year-over-year

  • What is 3-year change in ADEA price?

    ADEA price is up +285.21% over the past 3 years

  • How far is ADEA price from its all-time high?

    ADEA price is currently -2.25% below its historical high of $30.70 set on April 23, 2026

  • When was ADEA last stock split?

    ADEA last stock split was on

  • When is ADEA next stock split?

    ADEA next stock split has not yet been announced

  • What is the analyst average price target for ADEA?

    Analysts set an average price target of $30.01 for ADEA

Data Sources & References

  1. ADEA Official Website adeia.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1803696/000119312526076549/0001193125-26-076549-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1803696/000119312526076549/0001193125-26-076549-index.htm
  4. ADEA Profile on Yahoo Finance finance.yahoo.com/quote/ADEA
  5. ADEA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adea