Adeia Inc. company logo
Adeia Inc. logo

Adeia Inc. (ADEA) stock Price

Regular Hours

$25.95$0.96-3.57%
| session closed

Extended Hours

$26.00$1.12-4.13%
| after-hours session closed

Summary

Current Value
As of today, ADEA price is $25.95, down -3.57% in the most recent trading session on
Historical Performance
ADEA price is up +50.43% year-to-date, up +92.94% over the past 365 days
All-Time High Comparison
ADEA price is currently -24.43% below its historical high of $34.34 set on
3-Year Low Comparison
ADEA price is +219.98% above its 3-year low of $8.11 reached on
Target Comparison
ADEA price target is $37.50, +44.51% higher than its current market price
Upcoming Split
ADEA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADEA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$25.95-3.6%-13.7%-14.4%+50.4%+92.9%+122.2%+375.9%
S&P 5007,408.30-1.2%+0.7%+3.4%+8.2%+16.4%+62.6%+67.9%
NASDAQ25,137.69-2.1%-1.3%+1.2%+8.2%+19.4%+78.8%+69.4%
Dow Jones51,711.65-1.0%-0.3%+5.0%+7.6%+15.7%+46.0%+47.5%
XLK$178.45-1.0%-2.5%+11.4%+23.9%+36.5%+102.3%+131.0%
$22.10+0.2%+6.2%+25.7%+55.8%+66.6%+123.0%+316.3%
$28.58-0.8%-6.6%+5.7%+98.6%+100.6%+154.9%+419.5%
$29.37-0.3%-1.7%+24.0%+105.7%+114.2%+180.9%+423.3%
$3B-3.6%-13.7%-14.7%+52.2%+94.7%+129.9%+401.9%
24.04-3.6%-13.7%-14.4%+37.2%+32.5%+536.0%
0.77%+4.0%+14.9%+16.7%-33.6%-48.3%-48.3%-55.2%

Price Highs

ADEA Price Highs Comparison
PeriodHighDateCurrent
1M$34.12-23.9%
3M$34.34-24.4%
6M$34.34-24.4%
1Y$34.34-24.4%
3Y$34.34-24.4%
5Y$34.34-24.4%
All$34.34-24.4%

Price Lows

ADEA Price Lows Comparison
PeriodLowDateCurrent
1M$24.37+6.5%
3M$24.37+6.5%
6M$16.83+54.2%
1Y$11.61+123.5%
3Y$8.11+220.0%
5Y$3.54+632.6%
All$2.20+1077.6%

Price History

DateValueChange
$25.95+50.4%
$17.25+23.4%
$13.98+12.8%
$12.39+30.7%
$9.48+89.5%
$5.00-9.5%
$5.53+13.0%
$4.89+0.6%
$4.87-24.6%
$6.46-44.8%
$11.69+47.3%
$7.94-16.1%
DateValueChange
$9.46+81.4%
$5.21+19.8%
$4.35-1.8%
$4.43-24.4%
$5.86-4.8%
$6.16+95.9%
$3.14-71.4%
$11.01+3.1%
$10.67+56.1%
$6.84-30.5%
$9.84+97.8%
$4.98-

FAQ

  • What is the current price of ADEA?

    As of today, ADEA price is $25.95

  • What is ADEA price today change?

    ADEA price is down -3.57% today

  • What is year-to-date change in ADEA price?

    ADEA price is up +50.43% year-to-date

  • What is 1-year change in ADEA price?

    ADEA price is up +92.94% year-over-year

  • What is 3-year change in ADEA price?

    ADEA price is up +122.17% over the past 3 years

  • How far is ADEA price from its all-time high?

    ADEA price is currently -24.43% below its historical high of $34.34 set on May 4, 2026

  • When was ADEA last stock split?

    ADEA last stock split was on

  • When is ADEA next stock split?

    ADEA next stock split has not yet been announced

  • What is the analyst average price target for ADEA?

    Analysts set an average price target of $37.50 for ADEA

Data Sources & References

  1. ADEA Official Website adeia.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1803696/000119312526076549/0001193125-26-076549-index.htm
  3. ADEA Profile on Yahoo Finance finance.yahoo.com/quote/ADEA
  4. ADEA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adea