Regular Market:
$15.70+$0.13(+0.83%)Full Day:
$15.80+$0.09(+0.57%)Summary
- As of today (September 18, 2025), ADEA stock price is $15.70, with a rise of +$0.13 (+0.83%) during the most recent trading session on September 17, 2025.
- Over the past year, ADEA stock price has increased by +$3.44 (+28.06%).
- ADEA stock price is now -10.08% below its all-time high of $17.46.
Performance
ADEA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADEA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.0% | -0.2% | +0.6% | -0.3% |
| 1 m1 month | +4.8% | +2.4% | +3.0% | +2.4% | +2.2% |
| 3 m3 months | +20.5% | +10.4% | +14.1% | +9.0% | +12.5% |
| 6 m6 months | +13.0% | +16.4% | +25.1% | +10.0% | +26.0% |
| ytdytd | +12.3% | +12.3% | +15.4% | +8.2% | +16.7% |
| 1 y1 year | +28.1% | +17.2% | +26.4% | +10.6% | +23.8% |
| 5 y5 years | +372.5% | +96.8% | +104.2% | +65.0% | +138.7% |
ADEA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.03 | -2.1% | $14.39 | +9.1% |
| 3 m | 3-month | $16.03 | -2.1% | $12.28 | +27.9% |
| 6 m | 6-month | $16.03 | -2.1% | $10.59 | +48.3% |
| 1 y | 1-year | $17.46 | -10.1% | $10.59 | +48.3% |
| 3 y | 3-year | $17.46 | -10.1% | $3.73 | +321.2% |
| 5 y | 5-year | $17.46 | -10.1% | $2.92 | +438.0% |
| alltime | all time | $17.46 | -10.1% | $2.20 | +612.4% |
ADEA Price History
| Date | Value |
|---|---|
| 2025 | $15.70(+12.3%) |
| 2024 | $13.98(+12.8%) |
| 2023 | $12.39(+30.7%) |
| 2022 | $9.48(+89.5%) |
| 2021 | $5.00(-9.5%) |
| 2020 | $5.53(+13.0%) |
| 2019 | $4.89(+0.6%) |
| 2018 | $4.87(-24.6%) |
| 2017 | $6.46(-44.8%) |
| 2016 | $11.69(+47.3%) |
| 2015 | $7.94(-16.1%) |
| Date | Value |
|---|---|
| 2014 | $9.46(+81.4%) |
| 2013 | $5.21(+19.8%) |
| 2012 | $4.35(-1.8%) |
| 2011 | $4.43(-24.4%) |
| 2010 | $5.86(-4.8%) |
| 2009 | $6.16(+95.9%) |
| 2008 | $3.14(-71.4%) |
| 2007 | $11.01(+3.1%) |
| 2006 | $10.67(+56.1%) |
| 2005 | $6.84(-30.5%) |
| 2004 | $9.84(+97.8%) |
| 2003 | $4.98 |
FAQ
- What is the price of Adeia Inc. stock today?
- What is the all time high price for Adeia Inc. stock?
- When did Adeia Inc. stock split?
- What is ADEA year-to-date return?
- What is ADEA year-on-year return?
What is the price of Adeia Inc. stock today?
The current price of ADEA is $15.70
What is the all time high price for Adeia Inc. stock?
Adeia Inc. stock all-time high price is $17.46
When did Adeia Inc. stock split?
ADEA most recent stock split occurred on Oct 3, 2022
What is ADEA year-to-date return?
Adeia Inc. stock has returned +$1.72 (+12.30%) since the beginning of the year
What is ADEA year-on-year return?
Over the past year, Adeia Inc. stock has returned +$3.44 (+28.06%)