Regular Market:
$12.84-$0.26(-1.98%)Full Day:
$12.83-$0.27(-2.06%)Summary
- As of today, ADEA stock price is $12.84, with a fall of -$0.26 (-1.98%) during the most recent trading session on December 15, 2025.
- Over the past year, ADEA stock price has dropped by -$1.54 (-10.71%).
- ADEA stock price is now -29.64% below its all-time high of $18.25.
Performance
ADEA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADEA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -2.0% | -0.2% | -0.6% | -0.1% | -1.0% |
| 1M1 Month | -0.2% | +1.2% | +0.7% | +2.7% | -1.2% |
| 3M3 Months | -17.2% | +3.0% | +3.2% | +5.5% | +4.1% |
| 6M6 Months | -1.4% | +14.1% | +18.8% | +14.7% | +19.0% |
| YTDYTD | -8.2% | +15.9% | +19.4% | +13.8% | +22.4% |
| 1Y1 Year | -10.7% | +12.7% | +15.7% | +10.5% | +19.1% |
| 5Y5 Years | +144.9% | +84.5% | +83.1% | +60.3% | +124.4% |
ADEA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $13.68 | -6.1% | $11.61 | +10.6% |
| 3M | 3-Month | $18.25 | -29.6% | $11.61 | +10.6% |
| 6M | 6-Month | $18.25 | -29.6% | $11.61 | +10.6% |
| 1Y | 1-Year | $18.25 | -29.6% | $10.59 | +21.3% |
| 3Y | 3-Year | $18.25 | -29.6% | $7.12 | +80.3% |
| 5Y | 5-Year | $18.25 | -29.6% | $3.54 | +262.5% |
| All-Time | All-Time | $18.25 | -29.6% | $2.20 | +482.7% |
ADEA Price History
| Date | Value |
|---|---|
| 2025 | $12.84(-8.2%) |
| 2024 | $13.98(+12.8%) |
| 2023 | $12.39(+30.7%) |
| 2022 | $9.48(+89.5%) |
| 2021 | $5.00(-9.5%) |
| 2020 | $5.53(+13.0%) |
| 2019 | $4.89(+0.6%) |
| 2018 | $4.87(-24.6%) |
| 2017 | $6.46(-44.8%) |
| 2016 | $11.69(+47.3%) |
| 2015 | $7.94(-16.1%) |
| Date | Value |
|---|---|
| 2014 | $9.46(+81.4%) |
| 2013 | $5.21(+19.8%) |
| 2012 | $4.35(-1.8%) |
| 2011 | $4.43(-24.4%) |
| 2010 | $5.86(-4.8%) |
| 2009 | $6.16(+95.9%) |
| 2008 | $3.14(-71.4%) |
| 2007 | $11.01(+3.1%) |
| 2006 | $10.67(+56.1%) |
| 2005 | $6.84(-30.5%) |
| 2004 | $9.84(+97.8%) |
| 2003 | $4.98 |
FAQ
- What is the price of Adeia Inc. stock today?
- What is the all-time high price for Adeia Inc. stock?
- When did Adeia Inc. stock split?
- What is ADEA year-to-date return?
- What is ADEA year-on-year return?
What is the price of Adeia Inc. stock today?
The current price of ADEA is $12.84
What is the all-time high price for Adeia Inc. stock?
Adeia Inc. stock all-time high price is $18.25
When did Adeia Inc. stock split?
ADEA most recent stock split occurred on Oct 3, 2022
What is ADEA year-to-date return?
Adeia Inc. stock has returned -$1.14 (-8.15%) since the beginning of the year
What is ADEA year-on-year return?
Over the past year, Adeia Inc. stock has returned -$1.54 (-10.71%)