Price (After-hours)
$13.66
-$0.07-0.51%
Fri, 20 Dec 2024 23:05:57 GMT
Price (Regular Hours)
$13.66
-$0.07-0.51%
Fri, 20 Dec 2024 14:30:00 GMT
Summary:
Adeia stock price is currently $13.66, with a fall of -$0.07 (-0.51%) during the most recent trading day. Over the past year, it has increased by +$2.31 (+20.35%). ADEA price is now -6.50% below its all-time high of $14.61.ADEA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ADEA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +1.1% | +1.0% | +1.2% | +2.5% |
| 1 m1 month | +18.6% | +0.2% | +3.2% | -1.3% | +3.0% |
| 3 m3 months | +9.1% | +4.0% | +9.1% | +1.9% | +6.4% |
| 6 m6 months | +27.8% | +8.4% | +10.4% | +9.5% | +3.4% |
| ytdytd | +11.1% | +24.3% | +30.4% | +13.7% | +23.4% |
| 1 y1 year | +20.4% | +26.2% | +32.4% | +15.5% | +24.6% |
| 5 y5 years | +183.1% | +84.1% | +119.3% | +50.5% | +160.4% |
ADEA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $14.61 | -6.5% | $11.52 | +18.6% |
| 3 m | 3 months | $14.61 | -6.5% | $11.43 | +19.5% |
| 6 m | 6 months | $14.61 | -6.5% | $9.90 | +38.0% |
| 1 y | 1 year | $14.61 | -6.5% | $9.73 | +40.4% |
| 3 y | 3 years | $14.61 | -6.5% | $3.58 | +281.6% |
| 5 y | 5 years | $14.61 | -6.5% | $2.82 | +384.8% |
| alltime | all time | $14.61 | -6.5% | $2.34 | +484.8% |
Adeia Stock Price History
| Date | Value |
|---|---|
| 2024 | $13.66(+11.1%) |
| 2023 | $12.30(+29.7%) |
| 2022 | $9.48(+89.5%) |
| 2021 | $5.00(-9.5%) |
| 2020 | $5.53(+13.0%) |
| 2019 | $4.89(+0.6%) |
| 2018 | $4.87(-24.6%) |
| 2017 | $6.46(-44.8%) |
| 2016 | $11.69(+47.3%) |
| 2015 | $7.94(-16.1%) |
| 2014 | $9.46(+81.4%) |
| Date | Value |
|---|---|
| 2013 | $5.21(+19.8%) |
| 2012 | $4.35(-1.8%) |
| 2011 | $4.43(-24.4%) |
| 2010 | $5.86(-4.8%) |
| 2009 | $6.16(+95.9%) |
| 2008 | $3.14(-71.4%) |
| 2007 | $11.01(+3.1%) |
| 2006 | $10.67(+56.1%) |
| 2005 | $6.84(-30.5%) |
| 2004 | $9.84(+97.8%) |
| 2003 | $4.98 |
FAQ
- What is the price of Adeia stock today?
- What is the all time high price for Adeia stock?
- When did Adeia stock split?
- What is ADEA year-to-date return?
- What is ADEA year-on-year return?
What is the price of Adeia stock today?
The current price of ADEA is $13.66
What is the all time high price for Adeia stock?
Adeia stock all-time high price is $14.61
When did Adeia stock split?
ADEA most recent stock split occurred on 03 Oct 2022
What is ADEA year-to-date return?
Adeia stock has returned +$1.36 (+11.06%) since the beginning of the year
What is ADEA year-on-year return?
Over the past year, Adeia stock has returned +$2.31 (+20.35%)