Regular Market:
$16.56-$0.05(-0.30%)Full Day:
$16.58-$0.03(-0.18%)Summary
- As of today, ADEA stock price is $16.56, with a fall of -$0.05 (-0.30%) during the most recent trading session on October 17, 2025.
- Over the past year, ADEA stock price has increased by +$4.09 (+32.80%).
- ADEA stock price is now -9.26% below its all-time high of $18.25.
Performance
ADEA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADEA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.5% | +0.5% | +0.5% | +0.2% |
| 1M1 Month | +5.5% | +1.0% | +1.9% | +0.4% | +5.0% |
| 3M3 Months | +17.0% | +5.8% | +8.6% | +3.8% | +9.2% |
| 6M6 Months | +39.4% | +26.1% | +39.3% | +18.0% | +47.8% |
| YTDYTD | +18.4% | +13.3% | +17.4% | +8.6% | +22.6% |
| 1Y1 Year | +32.8% | +14.1% | +23.4% | +6.8% | +23.9% |
| 5Y5 Years | +402.4% | +91.3% | +94.3% | +61.5% | +135.3% |
ADEA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $18.25 | -9.3% | $15.45 | +7.2% |
| 3M | 3-Month | $18.25 | -9.3% | $12.28 | +34.9% |
| 6M | 6-Month | $18.25 | -9.3% | $11.52 | +43.8% |
| 1Y | 1-Year | $18.25 | -9.3% | $10.59 | +56.4% |
| 3Y | 3-Year | $18.25 | -9.3% | $7.12 | +132.6% |
| 5Y | 5-Year | $18.25 | -9.3% | $3.22 | +414.4% |
| All-Time | All-Time | $18.25 | -9.3% | $2.20 | +651.5% |
ADEA Price History
| Date | Value |
|---|---|
| 2025 | $16.56(+18.5%) |
| 2024 | $13.98(+12.8%) |
| 2023 | $12.39(+30.7%) |
| 2022 | $9.48(+89.5%) |
| 2021 | $5.00(-9.5%) |
| 2020 | $5.53(+13.0%) |
| 2019 | $4.89(+0.6%) |
| 2018 | $4.87(-24.6%) |
| 2017 | $6.46(-44.8%) |
| 2016 | $11.69(+47.3%) |
| 2015 | $7.94(-16.1%) |
| Date | Value |
|---|---|
| 2014 | $9.46(+81.4%) |
| 2013 | $5.21(+19.8%) |
| 2012 | $4.35(-1.8%) |
| 2011 | $4.43(-24.4%) |
| 2010 | $5.86(-4.8%) |
| 2009 | $6.16(+95.9%) |
| 2008 | $3.14(-71.4%) |
| 2007 | $11.01(+3.1%) |
| 2006 | $10.67(+56.1%) |
| 2005 | $6.84(-30.5%) |
| 2004 | $9.84(+97.8%) |
| 2003 | $4.98 |
FAQ
- What is the price of Adeia Inc. stock today?
- What is the all-time high price for Adeia Inc. stock?
- When did Adeia Inc. stock split?
- What is ADEA year-to-date return?
- What is ADEA year-on-year return?
What is the price of Adeia Inc. stock today?
The current price of ADEA is $16.56
What is the all-time high price for Adeia Inc. stock?
Adeia Inc. stock all-time high price is $18.25
When did Adeia Inc. stock split?
ADEA most recent stock split occurred on Oct 3, 2022
What is ADEA year-to-date return?
Adeia Inc. stock has returned +$2.58 (+18.45%) since the beginning of the year
What is ADEA year-on-year return?
Over the past year, Adeia Inc. stock has returned +$4.09 (+32.80%)