Adeia Inc. company logo
Adeia Inc. logo

Adeia Inc. (ADEA) stock Price

Regular Market

$19.01$0.48+2.59%
| session closed

Extended Hours

$19.00$0.47+2.54%
| after-hours session closed

Summary

Current Value
As of today, ADEA price is $19.01, up +2.59% in the most recent trading session on
Historical Performance
ADEA price is up +10.20% year-to-date, up +11.04% over the past 365 days
All-Time High Comparison
ADEA price is currently -6.49% below its historical high of $20.33 set on
3-Year Low Comparison
ADEA price is +166.99% above its 3-year low of $7.12 reached on
Target Comparison
ADEA price target is $22.00, +15.73% higher than its current market price
Upcoming Split
ADEA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ADEA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$19.01+2.6%-0.7%+61.9%+10.2%+11.0%+79.3%+231.1%
S&P 5006,909.51+0.7%+1.7%+5.7%+0.9%+12.9%+69.4%+76.9%
NASDAQ22,886.07+0.9%-0.3%+3.7%-1.5%+14.7%+94.2%+65.0%
Dow Jones49,625.97+0.5%+2.4%+8.5%+3.3%+12.3%+46.7%+57.6%
XLK$140.88+0.5%-0.7%+3.5%-2.1%+16.7%+101.5%+107.1%
$15.20+0.2%+5.0%+6.4%+7.2%+25.0%+113.1%+260.0%
$17.42+0.7%+17.4%+10.4%+21.9%+28.6%+66.1%+216.9%
$2B+2.6%-0.7%+61.9%+10.2%+13.1%+86.6%+246.1%
29.29+2.6%-0.8%+61.9%+10.2%-2.4%+647.2%
1.05%-2.8%+1.0%-38.2%-9.5%-10.3%-44.4%-87.9%

Price Highs

ADEA Price Highs Comparison
PeriodHighDateCurrent
1M$20.33-6.5%
3M$20.33-6.5%
6M$20.33-6.5%
1Y$20.33-6.5%
3Y$20.33-6.5%
5Y$20.33-6.5%
All$20.33-6.5%

Price Lows

ADEA Price Lows Comparison
PeriodLowDateCurrent
1M$16.83+12.9%
3M$11.61+63.7%
6M$11.61+63.7%
1Y$10.59+79.5%
3Y$7.12+167.0%
5Y$3.54+436.7%
All$2.20+762.6%

Price History

DateValueChange
$19.01+10.2%
$17.25+23.4%
$13.98+12.8%
$12.39+30.7%
$9.48+89.5%
$5.00-9.5%
$5.53+13.0%
$4.89+0.6%
$4.87-24.6%
$6.46-44.8%
$11.69+47.3%
$7.94-16.1%
DateValueChange
$9.46+81.4%
$5.21+19.8%
$4.35-1.8%
$4.43-24.4%
$5.86-4.8%
$6.16+95.9%
$3.14-71.4%
$11.01+3.1%
$10.67+56.1%
$6.84-30.5%
$9.84+97.8%
$4.98-

FAQ

  • What is the current price of ADEA?

    As of today, ADEA price is $19.01

  • What is ADEA price today change?

    ADEA price is up +2.59% today

  • What is year-to-date change in ADEA price?

    ADEA price is up +10.20% year-to-date

  • What is 1-year change in ADEA price?

    ADEA price is up +11.04% year-over-year

  • What is 3-year change in ADEA price?

    ADEA price is up +79.34% over the past 3 years

  • How far is ADEA price from its all-time high?

    ADEA price is currently -6.49% below its historical high of $20.33 set on January 22, 2026

  • When was ADEA last stock split?

    ADEA last stock split was on

  • When is ADEA next stock split?

    ADEA next stock split has not yet been announced

  • What is the analyst average price target for ADEA?

    Analysts set an average price target of $19.01 for ADEA

Data Sources & References

  1. ADEA Official Website adeia.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1803696/000119312525261727/0001193125-25-261727-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1803696/000095017025023148/0000950170-25-023148-index.htm
  4. ADEA Profile on Yahoo Finance finance.yahoo.com/quote/ADEA
  5. ADEA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adea