ADC logo

Agree Realty Corporation (ADC) stock Price

Regular Market:

$71.63-$0.22(-0.31%)
July 18, 2025 | session closed

Full Day:

$71.00-$1.00(-1.39%)
July 18, 2025 | after-hours session closed

Summary

  • As of today (July 20, 2025), ADC stock price is $71.63, with a fall of -$0.22 (-0.31%) during the most recent trading session on July 18, 2025.
  • Over the past year, ADC stock price has increased by +$5.14 (+7.73%).
  • ADC stock price is now -11.03% below its all-time high of $80.51.

Performance

ADC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ADC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.3%-0.0%+0.1%-0.3%+0.3%
1 m1 month-4.9%+5.3%+6.9%+5.2%0.0%
3 m3 months-9.4%+19.2%+28.3%+13.3%+3.4%
6 m6 months-1.1%+5.0%+6.5%+2.0%+1.9%
ytdytd+1.7%+7.1%+8.2%+4.2%+2.9%
1 y1 year+7.7%+13.6%+16.9%+9.0%+3.2%
5 y5 years+9.0%+95.3%+99.0%+66.3%+19.5%

ADC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$76.21-6.0%$70.45+1.7%
3 m3-month$79.65-10.1%$70.45+1.7%
6 m6-month$79.65-10.1%$68.98+3.8%
1 y1-year$79.65-10.1%$65.98+8.6%
3 y3-year$80.44-10.9%$52.69+36.0%
5 y5-year$80.44-10.9%$52.69+36.0%
alltimeall time$80.51-11.0%$8.35+757.8%

ADC Price History

DateValue
2025
$71.63(+1.7%)
2024
$70.45(+11.9%)
2023
$62.95(-11.3%)
2022
$70.93(-0.6%)
2021
$71.36(+7.2%)
2020
$66.58(-5.1%)
2019
$70.17(+18.7%)
2018
$59.12(+14.9%)
2017
$51.44(+11.7%)
2016
$46.05(+35.5%)
2015
$33.99(+9.3%)
2014
$31.09(+7.1%)
2013
$29.02(+8.3%)
2012
$26.79(+9.9%)
2011
$24.38(-6.9%)
2010
$26.19(+12.5%)
DateValue
2009
$23.29(+28.5%)
2008
$18.13(-39.8%)
2007
$30.10(-12.4%)
2006
$34.37(+18.9%)
2005
$28.90(-8.8%)
2004
$31.69(+12.1%)
2003
$28.28(+67.3%)
2002
$16.90(-8.6%)
2001
$18.49(+34.5%)
2000
$13.75(-3.5%)
1999
$14.25(-23.0%)
1998
$18.50(-14.9%)
1997
$21.75(+1.8%)
1996
$21.38(+46.2%)
1995
$14.63(-5.6%)
1994
$15.50

FAQ

  • What is the price of Agree Realty Corporation stock today?
  • What is the all time high price for Agree Realty Corporation stock?
  • What is ADC year-to-date return?
  • What is ADC year-on-year return?

What is the price of Agree Realty Corporation stock today?

The current price of ADC is $71.63

What is the all time high price for Agree Realty Corporation stock?

Agree Realty Corporation stock all-time high price is $80.51

What is ADC year-to-date return?

Agree Realty Corporation stock has returned +$1.18 (+1.67%) since the beginning of the year

What is ADC year-on-year return?

Over the past year, Agree Realty Corporation stock has returned +$5.14 (+7.73%)
On this page