What is the current MACD signal of SPY?

As of today, SPY MACD signal is $1.00

What is the current MACD histogram of SPY?

As of today, SPY MACD histogram is -$0.28

SPY Stock MACD History & Chart Since 1993

MACD

$0.72$0.36-33.58%

September 30, 2026

Summary

Current Value: As of today, SPY MACD is $0.72, down -33.58% on September 30, 2026
1-Month High: SPY MACD is currently -76.49% below its 1-month high of $3.07 set on September 3, 2026
1-Year High: SPY MACD is currently -95.32% below its 1-year high of $15.42 set on May 14, 2026
1-Month Low: SPY MACD is +198.04% above its 1-month low of -$0.74 reached on September 16, 2026
1-Year Low: SPY MACD is +106.28% above its 1-year low of -$11.49 reached on March 30, 2026

MACD Chart

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	$0.72	-33.6%	-76.4%	-33.0%	-73.2%	-87.8%	+114.9%	+124.2%
MACD Signal	Sep 30, 26	$1.00	-6.5%	-77.5%	-40.9%	-63.6%	-83.2%	+132.0%	+161.7%
MACD Histogram	Sep 30, 26	-$0.28	-1737.1%	+80.1%	+54.8%	-406.9%	-325.5%	+83.8%	+79.5%
Price	Oct 1, 26	$760.23	-0.3%	-0.2%	+1.9%	+11.5%	+13.7%	+77.8%	+75.1%
14-Day RSI	Sep 30, 26	47.82	-2.9%	-1.6%	-11.8%	-4.9%	-29.9%	+41.1%	+14.7%
ATR	Sep 30, 26	$6.61	+0.7%	+4.9%	-34.4%	+11.8%	+30.4%	+37.6%	+25.6%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Sep 30, 26	11.84%	-1.9%	+54.2%	-22.0%	+18.8%	+79.1%	-0.8%	-35.7%
50-Day SMA	Sep 30, 26	$762.74	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
20-Day SMA	Sep 30, 26	$765.06	+0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.9%	+73.0%
50-Day EMA	Sep 30, 26	$761.17	+0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.9%
20-Day EMA	Sep 30, 26	$765.37	-0.0%	+0.0%	+3.3%	+12.1%	+16.2%	+75.3%	+73.9%

MACD Highs

SPY MACD Highs Comparison
Period	High	Date	Current
1M	$3.07	Sep 3, 26	-76.5%
3M	$8.51	Aug 14, 26	-91.5%
6M	$15.42	May 14, 26	-95.3%
1Y	$15.42	May 14, 26	-95.3%
3Y	$15.42	May 14, 26	-95.3%
5Y	$15.42	May 14, 26	-95.3%
All	$15.42	May 14, 26	-95.3%

MACD Lows

SPY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Sep 16, 26	+198.0%
3M	-$1.51	Jul 29, 26	+147.9%
6M	-$9.71	Apr 1, 26	+107.4%
1Y	-$11.49	Mar 30, 26	+106.3%
3Y	-$17.50	Apr 8, 25	+104.1%
5Y	-$17.50	Apr 8, 25	+104.1%
All	-$23.79	Mar 23, 20	+103.0%

MACD History

Date	Value	Change
Oct 1, 2026	$0.72	-73.2%
Dec 31, 2025	$2.69	+373.9%
Dec 31, 2024	-$0.98	-113.7%
Dec 31, 2023	$7.19	+322.2%
Dec 31, 2022	-$3.24	-188.4%
Dec 31, 2021	$3.66	+3.4%
Dec 31, 2020	$3.54	+10.7%
Dec 31, 2019	$3.20	+147.3%
Dec 31, 2018	-$6.76	-473.8%
Dec 31, 2017	$1.81	+33.6%
Dec 31, 2016	$1.35	+431.5%
Dec 31, 2015	-$0.41	-140.7%
Dec 31, 2014	$1.00	-33.2%
Dec 31, 2013	$1.50	+866.7%
Dec 31, 2012	$0.16	-77.7%
Dec 31, 2011	$0.70	-47.8%
Dec 31, 2010	$1.33	+95.6%

Date	Value	Change
Dec 31, 2009	$0.68	+336.3%
Dec 31, 2008	-$0.29	-93.0%
Dec 31, 2007	-$0.15	-125.0%
Dec 31, 2006	$0.60	+250.1%
Dec 31, 2005	$0.17	-81.3%
Dec 31, 2004	$0.91	-29.1%
Dec 31, 2003	$1.29	+283.0%
Dec 31, 2002	-$0.70	-244.6%
Dec 31, 2001	$0.49	+135.9%
Dec 31, 2000	-$1.36	-170.4%
Dec 31, 1999	$1.93	-16.9%
Dec 31, 1998	$2.32	+5,707.5%
Dec 31, 1997	$0.04	-88.0%
Dec 31, 1996	$0.33	+33.1%
Dec 31, 1995	$0.25	+1,734.6%
Dec 31, 1994	$0.01	-84.6%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD of SPY?: As of today, SPY MACD is $0.72

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.00$0.07-6.51%

September 30, 2026

Summary

Current Value: As of today, SPY MACD signal is $1.00, down -6.51% on September 30, 2026
1-Month High: SPY MACD signal is currently -77.54% below its 1-month high of $4.45 set on September 1, 2026
1-Year High: SPY MACD signal is currently -92.99% below its 1-year high of $14.27 set on May 15, 2026
1-Month Low: SPY MACD signal is +97.67% above its 1-month low of $0.51 reached on September 21, 2026
1-Year Low: SPY MACD signal is +111.01% above its 1-year low of -$9.09 reached on April 1, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	$1.00	-6.5%	-77.5%	-40.9%	-63.6%	-83.2%	+132.0%	+161.7%
MACD	Sep 30, 26	$0.72	-33.6%	-76.4%	-33.0%	-73.2%	-87.8%	+114.9%	+124.2%
MACD Histogram	Sep 30, 26	-$0.28	-1737.1%	+80.1%	+54.8%	-406.9%	-325.5%	+83.8%	+79.5%
Price	Oct 1, 26	$760.23	-0.3%	-0.2%	+1.9%	+11.5%	+13.7%	+77.8%	+75.1%
14-Day RSI	Sep 30, 26	47.82	-2.9%	-1.6%	-11.8%	-4.9%	-29.9%	+41.1%	+14.7%
ATR	Sep 30, 26	$6.61	+0.7%	+4.9%	-34.4%	+11.8%	+30.4%	+37.6%	+25.6%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Sep 30, 26	11.84%	-1.9%	+54.2%	-22.0%	+18.8%	+79.1%	-0.8%	-35.7%
50-Day SMA	Sep 30, 26	$762.74	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
20-Day SMA	Sep 30, 26	$765.06	+0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.9%	+73.0%
50-Day EMA	Sep 30, 26	$761.17	+0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.9%
20-Day EMA	Sep 30, 26	$765.37	-0.0%	+0.0%	+3.3%	+12.1%	+16.2%	+75.3%	+73.9%

MACD Signal Highs

SPY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.45	Sep 1, 26	-77.5%
3M	$6.94	Aug 19, 26	-85.6%
6M	$14.27	May 15, 26	-93.0%
1Y	$14.27	May 15, 26	-93.0%
3Y	$14.27	May 15, 26	-93.0%
5Y	$14.27	May 15, 26	-93.0%
All	$14.27	May 15, 26	-93.0%

MACD Signal Lows

SPY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.51	Sep 21, 26	+97.7%
3M	-$0.05	Jul 31, 26	+2053.5%
6M	-$9.09	Apr 1, 26	+111.0%
1Y	-$9.09	Apr 1, 26	+111.0%
3Y	-$12.99	Apr 14, 25	+107.7%
5Y	-$12.99	Apr 14, 25	+107.7%
All	-$19.89	Mar 25, 20	+105.0%

MACD Signal History

Date	Value	Change
Oct 1, 2026	$1.00	-63.6%
Dec 31, 2025	$2.75	+182.7%
Dec 31, 2024	$0.97	-86.7%
Dec 31, 2023	$7.32	+470.3%
Dec 31, 2022	-$1.98	-176.5%
Dec 31, 2021	$2.58	-31.6%
Dec 31, 2020	$3.78	+18.0%
Dec 31, 2019	$3.20	+151.4%
Dec 31, 2018	-$6.24	-403.7%
Dec 31, 2017	$2.05	+7.2%
Dec 31, 2016	$1.92	+481.9%
Dec 31, 2015	-$0.50	-156.8%
Dec 31, 2014	$0.88	-25.9%
Dec 31, 2013	$1.19	+169.8%
Dec 31, 2012	$0.44	-4.5%
Dec 31, 2011	$0.46	-66.7%
Dec 31, 2010	$1.39	+100.9%

Date	Value	Change
Dec 31, 2009	$0.69	+221.7%
Dec 31, 2008	-$0.57	-413.5%
Dec 31, 2007	-$0.11	-114.6%
Dec 31, 2006	$0.76	+39.9%
Dec 31, 2005	$0.54	-44.8%
Dec 31, 2004	$0.98	-9.5%
Dec 31, 2003	$1.08	+399.9%
Dec 31, 2002	-$0.36	-162.8%
Dec 31, 2001	$0.57	+137.2%
Dec 31, 2000	-$1.54	-191.6%
Dec 31, 1999	$1.68	-16.5%
Dec 31, 1998	$2.01	+3,164.0%
Dec 31, 1997	$0.06	-83.0%
Dec 31, 1996	$0.36	-2.8%
Dec 31, 1995	$0.37	+1,081.1%
Dec 31, 1994	-$0.04	-144.3%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD signal of SPY?: As of today, SPY MACD signal is $1.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.28$0.30-1,737.06%

September 30, 2026

Summary

Current Value: As of today, SPY MACD histogram is -$0.28, down -1737.06% on September 30, 2026
1-Month High: SPY MACD histogram is currently -146.73% below its 1-month high of $0.60 set on September 25, 2026
1-Year High: SPY MACD histogram is currently -104.23% below its 1-year high of $6.57 set on April 17, 2026
1-Month Low: SPY MACD histogram is +85.66% above its 1-month low of -$1.94 reached on September 16, 2026
1-Year Low: SPY MACD histogram is +93.81% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.28	-1737.1%	+80.1%	+54.8%	-406.9%	-325.5%	+83.8%	+79.5%
MACD	Sep 30, 26	$0.72	-33.6%	-76.4%	-33.0%	-73.2%	-87.8%	+114.9%	+124.2%
MACD Signal	Sep 30, 26	$1.00	-6.5%	-77.5%	-40.9%	-63.6%	-83.2%	+132.0%	+161.7%
Price	Oct 1, 26	$760.23	-0.3%	-0.2%	+1.9%	+11.5%	+13.7%	+77.8%	+75.1%
14-Day RSI	Sep 30, 26	47.82	-2.9%	-1.6%	-11.8%	-4.9%	-29.9%	+41.1%	+14.7%
ATR	Sep 30, 26	$6.61	+0.7%	+4.9%	-34.4%	+11.8%	+30.4%	+37.6%	+25.6%
Beta	Sep 30, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Sep 30, 26	11.84%	-1.9%	+54.2%	-22.0%	+18.8%	+79.1%	-0.8%	-35.7%
50-Day SMA	Sep 30, 26	$762.74	+0.0%	+1.1%	+3.5%	+12.4%	+17.9%	+71.7%	+72.0%
20-Day SMA	Sep 30, 26	$765.06	+0.0%	-0.5%	+3.2%	+11.9%	+16.1%	+73.9%	+73.0%
50-Day EMA	Sep 30, 26	$761.17	+0.0%	+0.7%	+4.0%	+12.4%	+17.8%	+73.0%	+72.9%
20-Day EMA	Sep 30, 26	$765.37	-0.0%	+0.0%	+3.3%	+12.1%	+16.2%	+75.3%	+73.9%

MACD Histogram Highs

SPY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.60	Sep 25, 26	-146.7%
3M	$3.34	Aug 7, 26	-108.3%
6M	$6.57	Apr 17, 26	-104.2%
1Y	$6.57	Apr 17, 26	-104.2%
3Y	$6.57	Apr 17, 26	-104.2%
5Y	$6.57	Apr 17, 26	-104.2%
All	$6.57	Apr 17, 26	-104.2%

MACD Histogram Lows

SPY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.94	Sep 16, 26	+85.7%
3M	-$2.03	Jul 29, 26	+86.3%
6M	-$4.50	Jun 10, 26	+93.8%
1Y	-$4.50	Jun 10, 26	+93.8%
3Y	-$6.44	Apr 8, 25	+95.7%
5Y	-$6.44	Apr 8, 25	+95.7%
All	-$6.44	Apr 8, 25	+95.7%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.28	-406.9%
Dec 31, 2025	-$0.05	+97.2%
Dec 31, 2024	-$1.96	-1,444.5%
Dec 31, 2023	-$0.13	+90.0%
Dec 31, 2022	-$1.26	-217.1%
Dec 31, 2021	$1.08	+545.8%
Dec 31, 2020	-$0.24	-2,994.9%
Dec 31, 2019	-$0.01	+98.5%
Dec 31, 2018	-$0.52	-114.5%
Dec 31, 2017	-$0.24	+56.4%
Dec 31, 2016	-$0.56	-703.1%
Dec 31, 2015	$0.09	-22.0%
Dec 31, 2014	$0.12	-61.3%
Dec 31, 2013	$0.31	+207.5%
Dec 31, 2012	-$0.29	-222.7%
Dec 31, 2011	$0.23	+513.3%
Dec 31, 2010	-$0.06	-459.4%

Date	Value	Change
Dec 31, 2009	-$0.01	-103.6%
Dec 31, 2008	$0.28	+822.7%
Dec 31, 2007	-$0.04	+75.6%
Dec 31, 2006	-$0.16	+57.1%
Dec 31, 2005	-$0.37	-469.0%
Dec 31, 2004	-$0.06	-131.2%
Dec 31, 2003	$0.21	+160.5%
Dec 31, 2002	-$0.34	-296.9%
Dec 31, 2001	-$0.09	-146.7%
Dec 31, 2000	$0.19	-24.0%
Dec 31, 1999	$0.24	-19.5%
Dec 31, 1998	$0.30	+1,491.3%
Dec 31, 1997	-$0.02	+27.8%
Dec 31, 1996	-$0.03	+75.5%
Dec 31, 1995	-$0.12	-339.0%
Dec 31, 1994	$0.05	+1,884.6%
Dec 31, 1993	$0.00	-

FAQ

What is the current MACD histogram of SPY?: As of today, SPY MACD histogram is -$0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SPY Official Website www.ssga.com/au/en_gb/intermediary/etfs/state-street-spdr-sp-500-etf-spy
SPY Profile on Yahoo Finance finance.yahoo.com/quote/SPY