What is the current MACD of SPY?

As of today, SPY MACD is -$5.83

What is the current MACD signal of SPY?

As of today, SPY MACD signal is -$3.29

What is the current MACD histogram of SPY?

As of today, SPY MACD histogram is -$2.54

SPY Stock MACD History & Chart Since 1993

MACD

-$5.83$0.25+4.05%

November 9, 2026

Summary

Current Value: As of today, SPY MACD is -$5.83, up +4.05% on November 9, 2026
1-Month High: SPY MACD is currently -261.41% below its 1-month high of $3.61 set on October 13, 2026
1-Year High: SPY MACD is currently -137.80% below its 1-year high of $15.42 set on May 14, 2026
1-Month Low: SPY MACD is +4.05% above its 1-month low of -$6.08 reached on November 6, 2026
1-Year Low: SPY MACD is +49.27% above its 1-year low of -$11.49 reached on March 30, 2026

MACD Chart

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	-$5.83	+4.0%	-280.0%	-183.6%	-316.4%	-262.5%	-468.5%	-190.1%
MACD Signal	Nov 9, 26	-$3.29	-24.0%	-256.1%	-189.5%	-219.6%	-172.5%	-259.7%	-156.4%
MACD Histogram	Nov 9, 26	-$2.54	+25.8%	-324.4%	-177.1%	-4530.6%	-169.2%	-201.8%	-495.4%
Price	Nov 10, 26	$749.44	-0.4%	-3.7%	-3.0%	+9.9%	+10.0%	+70.1%	+61.6%
14-Day RSI	Nov 9, 26	45.81	+30.5%	-23.5%	-30.3%	-8.9%	-20.6%	-26.2%	-28.5%
ATR	Nov 9, 26	$11.19	+6.5%	+69.2%	+31.9%	+89.3%	+47.7%	+110.8%	+185.1%
Beta	Nov 9, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Nov 9, 26	29.78%	+10.8%	+258.8%	+83.5%	+198.7%	+120.3%	+136.7%	+281.8%
50-Day SMA	Nov 9, 26	$765.35	-0.0%	-0.3%	+2.4%	+12.8%	+14.9%	+76.9%	+71.0%
20-Day SMA	Nov 9, 26	$762.09	-0.2%	-0.8%	+1.4%	+11.4%	+13.0%	+78.5%	+66.6%
50-Day EMA	Nov 9, 26	$762.26	-0.1%	-0.3%	+2.3%	+12.6%	+14.6%	+76.5%	+69.4%
20-Day EMA	Nov 9, 26	$758.98	-0.1%	-1.4%	+0.5%	+11.1%	+12.5%	+76.5%	+65.7%

MACD Highs

SPY MACD Highs Comparison
Period	High	Date	Current
1M	$3.61	Oct 13, 26	-261.4%
3M	$8.51	Aug 14, 26	-168.5%
6M	$15.42	May 14, 26	-137.8%
1Y	$15.42	May 14, 26	-137.8%
3Y	$15.42	May 14, 26	-137.8%
5Y	$15.42	May 14, 26	-137.8%
All	$15.42	May 14, 26	-137.8%

MACD Lows

SPY MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.08	Nov 6, 26	+4.0%
3M	-$6.08	Nov 6, 26	+4.0%
6M	-$6.08	Nov 6, 26	+4.0%
1Y	-$11.49	Mar 30, 26	+49.3%
3Y	-$17.50	Apr 8, 25	+66.7%
5Y	-$17.50	Apr 8, 25	+66.7%
All	-$23.79	Mar 23, 20	+75.5%

MACD History

Date	Value	Change
Nov 10, 2026	-$5.83	-316.5%
Dec 31, 2025	$2.69	+373.9%
Dec 31, 2024	-$0.98	-113.7%
Dec 31, 2023	$7.19	+322.2%
Dec 31, 2022	-$3.24	-188.4%
Dec 31, 2021	$3.66	+3.4%
Dec 31, 2020	$3.54	+10.7%
Dec 31, 2019	$3.20	+147.3%
Dec 31, 2018	-$6.76	-473.8%
Dec 31, 2017	$1.81	+33.6%
Dec 31, 2016	$1.35	+431.5%
Dec 31, 2015	-$0.41	-140.7%
Dec 31, 2014	$1.00	-33.2%
Dec 31, 2013	$1.50	+866.7%
Dec 31, 2012	$0.16	-77.7%
Dec 31, 2011	$0.70	-47.8%
Dec 31, 2010	$1.33	+95.6%

Date	Value	Change
Dec 31, 2009	$0.68	+336.3%
Dec 31, 2008	-$0.29	-93.0%
Dec 31, 2007	-$0.15	-125.0%
Dec 31, 2006	$0.60	+250.1%
Dec 31, 2005	$0.17	-81.3%
Dec 31, 2004	$0.91	-29.1%
Dec 31, 2003	$1.29	+283.0%
Dec 31, 2002	-$0.70	-244.6%
Dec 31, 2001	$0.49	+135.9%
Dec 31, 2000	-$1.36	-170.4%
Dec 31, 1999	$1.93	-16.9%
Dec 31, 1998	$2.32	+5,707.5%
Dec 31, 1997	$0.04	-88.0%
Dec 31, 1996	$0.33	+33.1%
Dec 31, 1995	$0.25	+1,734.6%
Dec 31, 1994	$0.01	-84.6%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD of SPY?: As of today, SPY MACD is -$5.83

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.29$0.64-23.97%

November 9, 2026

Summary

Current Value: As of today, SPY MACD signal is -$3.29, down -23.97% on November 9, 2026
1-Month High: SPY MACD signal is currently -221.67% below its 1-month high of $2.70 set on October 14, 2026
1-Year High: SPY MACD signal is currently -123.04% below its 1-year high of $14.27 set on May 15, 2026
1-Month Low: SPY MACD signal is at its 1-month low
1-Year Low: SPY MACD signal is +63.81% above its 1-year low of -$9.09 reached on April 1, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	-$3.29	-24.0%	-256.1%	-189.5%	-219.6%	-172.5%	-259.7%	-156.4%
MACD	Nov 9, 26	-$5.83	+4.0%	-280.0%	-183.6%	-316.4%	-262.5%	-468.5%	-190.1%
MACD Histogram	Nov 9, 26	-$2.54	+25.8%	-324.4%	-177.1%	-4530.6%	-169.2%	-201.8%	-495.4%
Price	Nov 10, 26	$749.44	-0.4%	-3.7%	-3.0%	+9.9%	+10.0%	+70.1%	+61.6%
14-Day RSI	Nov 9, 26	45.81	+30.5%	-23.5%	-30.3%	-8.9%	-20.6%	-26.2%	-28.5%
ATR	Nov 9, 26	$11.19	+6.5%	+69.2%	+31.9%	+89.3%	+47.7%	+110.8%	+185.1%
Beta	Nov 9, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Nov 9, 26	29.78%	+10.8%	+258.8%	+83.5%	+198.7%	+120.3%	+136.7%	+281.8%
50-Day SMA	Nov 9, 26	$765.35	-0.0%	-0.3%	+2.4%	+12.8%	+14.9%	+76.9%	+71.0%
20-Day SMA	Nov 9, 26	$762.09	-0.2%	-0.8%	+1.4%	+11.4%	+13.0%	+78.5%	+66.6%
50-Day EMA	Nov 9, 26	$762.26	-0.1%	-0.3%	+2.3%	+12.6%	+14.6%	+76.5%	+69.4%
20-Day EMA	Nov 9, 26	$758.98	-0.1%	-1.4%	+0.5%	+11.1%	+12.5%	+76.5%	+65.7%

MACD Signal Highs

SPY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.70	Oct 14, 26	-221.7%
3M	$6.94	Aug 19, 26	-147.4%
6M	$14.27	May 15, 26	-123.0%
1Y	$14.27	May 15, 26	-123.0%
3Y	$14.27	May 15, 26	-123.0%
5Y	$14.27	May 15, 26	-123.0%
All	$14.27	May 15, 26	-123.0%

MACD Signal Lows

SPY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.29	Nov 9, 26	at low
3M	-$3.29	Nov 9, 26	at low
6M	-$3.29	Nov 9, 26	at low
1Y	-$9.09	Apr 1, 26	+63.8%
3Y	-$12.99	Apr 14, 25	+74.7%
5Y	-$12.99	Apr 14, 25	+74.7%
All	-$19.89	Mar 25, 20	+83.5%

MACD Signal History

Date	Value	Change
Nov 10, 2026	-$3.29	-219.6%
Dec 31, 2025	$2.75	+182.7%
Dec 31, 2024	$0.97	-86.7%
Dec 31, 2023	$7.32	+470.3%
Dec 31, 2022	-$1.98	-176.5%
Dec 31, 2021	$2.58	-31.6%
Dec 31, 2020	$3.78	+18.0%
Dec 31, 2019	$3.20	+151.4%
Dec 31, 2018	-$6.24	-403.7%
Dec 31, 2017	$2.05	+7.2%
Dec 31, 2016	$1.92	+481.9%
Dec 31, 2015	-$0.50	-156.8%
Dec 31, 2014	$0.88	-25.9%
Dec 31, 2013	$1.19	+169.8%
Dec 31, 2012	$0.44	-4.5%
Dec 31, 2011	$0.46	-66.7%
Dec 31, 2010	$1.39	+100.9%

Date	Value	Change
Dec 31, 2009	$0.69	+221.7%
Dec 31, 2008	-$0.57	-413.5%
Dec 31, 2007	-$0.11	-114.6%
Dec 31, 2006	$0.76	+39.9%
Dec 31, 2005	$0.54	-44.8%
Dec 31, 2004	$0.98	-9.5%
Dec 31, 2003	$1.08	+399.9%
Dec 31, 2002	-$0.36	-162.8%
Dec 31, 2001	$0.57	+137.2%
Dec 31, 2000	-$1.54	-191.6%
Dec 31, 1999	$1.68	-16.5%
Dec 31, 1998	$2.01	+3,164.0%
Dec 31, 1997	$0.06	-83.0%
Dec 31, 1996	$0.36	-2.8%
Dec 31, 1995	$0.37	+1,081.1%
Dec 31, 1994	-$0.04	-144.3%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD signal of SPY?: As of today, SPY MACD signal is -$3.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.54$0.88+25.75%

November 9, 2026

Summary

Current Value: As of today, SPY MACD histogram is -$2.54, up +25.75% on November 9, 2026
1-Month High: SPY MACD histogram is currently -324.44% below its 1-month high of $1.13 set on October 9, 2026
1-Year High: SPY MACD histogram is currently -138.67% below its 1-year high of $6.57 set on April 17, 2026
1-Month Low: SPY MACD histogram is +25.75% above its 1-month low of -$3.42 reached on November 6, 2026
1-Year Low: SPY MACD histogram is +43.50% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	-$2.54	+25.8%	-324.4%	-177.1%	-4530.6%	-169.2%	-201.8%	-495.4%
MACD	Nov 9, 26	-$5.83	+4.0%	-280.0%	-183.6%	-316.4%	-262.5%	-468.5%	-190.1%
MACD Signal	Nov 9, 26	-$3.29	-24.0%	-256.1%	-189.5%	-219.6%	-172.5%	-259.7%	-156.4%
Price	Nov 10, 26	$749.44	-0.4%	-3.7%	-3.0%	+9.9%	+10.0%	+70.1%	+61.6%
14-Day RSI	Nov 9, 26	45.81	+30.5%	-23.5%	-30.3%	-8.9%	-20.6%	-26.2%	-28.5%
ATR	Nov 9, 26	$11.19	+6.5%	+69.2%	+31.9%	+89.3%	+47.7%	+110.8%	+185.1%
Beta	Nov 9, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Nov 9, 26	29.78%	+10.8%	+258.8%	+83.5%	+198.7%	+120.3%	+136.7%	+281.8%
50-Day SMA	Nov 9, 26	$765.35	-0.0%	-0.3%	+2.4%	+12.8%	+14.9%	+76.9%	+71.0%
20-Day SMA	Nov 9, 26	$762.09	-0.2%	-0.8%	+1.4%	+11.4%	+13.0%	+78.5%	+66.6%
50-Day EMA	Nov 9, 26	$762.26	-0.1%	-0.3%	+2.3%	+12.6%	+14.6%	+76.5%	+69.4%
20-Day EMA	Nov 9, 26	$758.98	-0.1%	-1.4%	+0.5%	+11.1%	+12.5%	+76.5%	+65.7%

MACD Histogram Highs

SPY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.13	Oct 9, 26	-324.4%
3M	$3.30	Aug 10, 26	-177.1%
6M	$3.34	Aug 7, 26	-176.2%
1Y	$6.57	Apr 17, 26	-138.7%
3Y	$6.57	Apr 17, 26	-138.7%
5Y	$6.57	Apr 17, 26	-138.7%
All	$6.57	Apr 17, 26	-138.7%

MACD Histogram Lows

SPY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.42	Nov 6, 26	+25.8%
3M	-$3.42	Nov 6, 26	+25.8%
6M	-$4.50	Jun 10, 26	+43.5%
1Y	-$4.50	Jun 10, 26	+43.5%
3Y	-$6.44	Apr 8, 25	+60.5%
5Y	-$6.44	Apr 8, 25	+60.5%
All	-$6.44	Apr 8, 25	+60.5%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	-$2.54	-4,530.6%
Dec 31, 2025	-$0.05	+97.2%
Dec 31, 2024	-$1.96	-1,444.5%
Dec 31, 2023	-$0.13	+90.0%
Dec 31, 2022	-$1.26	-217.1%
Dec 31, 2021	$1.08	+545.8%
Dec 31, 2020	-$0.24	-2,994.9%
Dec 31, 2019	-$0.01	+98.5%
Dec 31, 2018	-$0.52	-114.5%
Dec 31, 2017	-$0.24	+56.4%
Dec 31, 2016	-$0.56	-703.1%
Dec 31, 2015	$0.09	-22.0%
Dec 31, 2014	$0.12	-61.3%
Dec 31, 2013	$0.31	+207.5%
Dec 31, 2012	-$0.29	-222.7%
Dec 31, 2011	$0.23	+513.3%
Dec 31, 2010	-$0.06	-459.4%

Date	Value	Change
Dec 31, 2009	-$0.01	-103.6%
Dec 31, 2008	$0.28	+822.7%
Dec 31, 2007	-$0.04	+75.6%
Dec 31, 2006	-$0.16	+57.1%
Dec 31, 2005	-$0.37	-469.0%
Dec 31, 2004	-$0.06	-131.2%
Dec 31, 2003	$0.21	+160.5%
Dec 31, 2002	-$0.34	-296.9%
Dec 31, 2001	-$0.09	-146.7%
Dec 31, 2000	$0.19	-24.0%
Dec 31, 1999	$0.24	-19.5%
Dec 31, 1998	$0.30	+1,491.3%
Dec 31, 1997	-$0.02	+27.8%
Dec 31, 1996	-$0.03	+75.5%
Dec 31, 1995	-$0.12	-339.0%
Dec 31, 1994	$0.05	+1,884.6%
Dec 31, 1993	$0.00	-

FAQ

What is the current MACD histogram of SPY?: As of today, SPY MACD histogram is -$2.54

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SPY Official Website www.ssga.com/au/en_gb/intermediary/etfs/state-street-spdr-sp-500-etf-spy
SPY Profile on Yahoo Finance finance.yahoo.com/quote/SPY