What is the current MACD signal of SPY?

As of today, SPY MACD signal is $2.84

What is the current MACD histogram of SPY?

As of today, SPY MACD histogram is -$1.61

SPY Stock MACD History & Chart Since 1993

MACD

$1.23$0.86-41.12%

September 10, 2026

Summary

Current Value: As of today, SPY MACD is $1.23, down -41.12% on September 10, 2026
1-Month High: SPY MACD is currently -85.55% below its 1-month high of $8.51 set on August 14, 2026
1-Year High: SPY MACD is currently -92.02% below its 1-year high of $15.42 set on May 14, 2026
1-Month Low: SPY MACD is at its 1-month low
1-Year Low: SPY MACD is +110.71% above its 1-year low of -$11.49 reached on March 30, 2026

MACD Chart

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	$1.23	-41.1%	-82.3%	-74.6%	-54.3%	-73.3%	+154.1%	-53.5%
MACD Signal	Sep 10, 26	$2.84	-12.4%	-22.8%	-69.7%	+3.3%	-37.5%	+2031.9%	-15.2%
MACD Histogram	Sep 10, 26	-$1.61	-39.8%	-148.7%	+64.3%	-2827.3%	-2603.3%	-557.6%	-129.9%
Price	Sep 10, 26	$757.83	-0.6%	-2.0%	+4.5%	+11.1%	+16.2%	+70.1%	+70.1%
14-Day RSI	Sep 10, 26	44.14	-8.1%	-32.9%	+8.4%	-12.3%	-30.5%	-11.7%	-8.4%
ATR	Sep 10, 26	$6.04	-0.3%	-28.8%	-33.8%	+2.1%	+15.4%	+40.3%	+87.7%
Beta	Sep 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Sep 10, 26	9.54%	+4.2%	-41.2%	-40.8%	-4.3%	+20.4%	-4.7%	+25.7%
50-Day SMA	Sep 10, 26	$758.25	+0.0%	+1.4%	+5.4%	+11.8%	+19.4%	+69.7%	+71.8%
20-Day SMA	Sep 10, 26	$767.56	-0.1%	+2.2%	+2.9%	+12.2%	+19.0%	+72.9%	+71.4%
50-Day EMA	Sep 10, 26	$758.23	0.0%	+1.7%	+4.7%	+12.0%	+19.8%	+71.1%	+71.9%
20-Day EMA	Sep 10, 26	$765.10	-0.1%	+1.3%	+3.3%	+12.0%	+18.8%	+71.6%	+70.9%

MACD Highs

SPY MACD Highs Comparison
Period	High	Date	Current
1M	$8.51	Aug 14, 26	-85.5%
3M	$8.51	Aug 14, 26	-85.5%
6M	$15.42	May 14, 26	-92.0%
1Y	$15.42	May 14, 26	-92.0%
3Y	$15.42	May 14, 26	-92.0%
5Y	$15.42	May 14, 26	-92.0%
All	$15.42	May 14, 26	-92.0%

MACD Lows

SPY MACD Lows Comparison
Period	Low	Date	Current
1M	$1.23	Sep 10, 26	at low
3M	-$1.51	Jul 29, 26	+181.7%
6M	-$11.49	Mar 30, 26	+110.7%
1Y	-$11.49	Mar 30, 26	+110.7%
3Y	-$17.50	Apr 8, 25	+107.0%
5Y	-$17.50	Apr 8, 25	+107.0%
All	-$23.79	Mar 23, 20	+105.2%

MACD History

Date	Value	Change
Sep 10, 2026	$1.23	-54.3%
Dec 31, 2025	$2.69	+373.9%
Dec 31, 2024	-$0.98	-113.7%
Dec 31, 2023	$7.19	+322.2%
Dec 31, 2022	-$3.24	-188.4%
Dec 31, 2021	$3.66	+3.4%
Dec 31, 2020	$3.54	+10.7%
Dec 31, 2019	$3.20	+147.3%
Dec 31, 2018	-$6.76	-473.8%
Dec 31, 2017	$1.81	+33.6%
Dec 31, 2016	$1.35	+431.5%
Dec 31, 2015	-$0.41	-140.7%
Dec 31, 2014	$1.00	-33.2%
Dec 31, 2013	$1.50	+866.7%
Dec 31, 2012	$0.16	-77.7%
Dec 31, 2011	$0.70	-47.8%
Dec 31, 2010	$1.33	+95.6%

Date	Value	Change
Dec 31, 2009	$0.68	+336.3%
Dec 31, 2008	-$0.29	-93.0%
Dec 31, 2007	-$0.15	-125.0%
Dec 31, 2006	$0.60	+250.1%
Dec 31, 2005	$0.17	-81.3%
Dec 31, 2004	$0.91	-29.1%
Dec 31, 2003	$1.29	+283.0%
Dec 31, 2002	-$0.70	-244.6%
Dec 31, 2001	$0.49	+135.9%
Dec 31, 2000	-$1.36	-170.4%
Dec 31, 1999	$1.93	-16.9%
Dec 31, 1998	$2.32	+5,707.5%
Dec 31, 1997	$0.04	-88.0%
Dec 31, 1996	$0.33	+33.1%
Dec 31, 1995	$0.25	+1,734.6%
Dec 31, 1994	$0.01	-84.6%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD of SPY?: As of today, SPY MACD is $1.23

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.84$0.40-12.40%

September 10, 2026

Summary

Current Value: As of today, SPY MACD signal is $2.84, down -12.40% on September 10, 2026
1-Month High: SPY MACD signal is currently -59.09% below its 1-month high of $6.94 set on August 19, 2026
1-Year High: SPY MACD signal is currently -80.11% below its 1-year high of $14.27 set on May 15, 2026
1-Month Low: SPY MACD signal is at its 1-month low
1-Year Low: SPY MACD signal is +131.23% above its 1-year low of -$9.09 reached on April 1, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$2.84	-12.4%	-22.8%	-69.7%	+3.3%	-37.5%	+2031.9%	-15.2%
MACD	Sep 10, 26	$1.23	-41.1%	-82.3%	-74.6%	-54.3%	-73.3%	+154.1%	-53.5%
MACD Histogram	Sep 10, 26	-$1.61	-39.8%	-148.7%	+64.3%	-2827.3%	-2603.3%	-557.6%	-129.9%
Price	Sep 10, 26	$757.83	-0.6%	-2.0%	+4.5%	+11.1%	+16.2%	+70.1%	+70.1%
14-Day RSI	Sep 10, 26	44.14	-8.1%	-32.9%	+8.4%	-12.3%	-30.5%	-11.7%	-8.4%
ATR	Sep 10, 26	$6.04	-0.3%	-28.8%	-33.8%	+2.1%	+15.4%	+40.3%	+87.7%
Beta	Sep 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Sep 10, 26	9.54%	+4.2%	-41.2%	-40.8%	-4.3%	+20.4%	-4.7%	+25.7%
50-Day SMA	Sep 10, 26	$758.25	+0.0%	+1.4%	+5.4%	+11.8%	+19.4%	+69.7%	+71.8%
20-Day SMA	Sep 10, 26	$767.56	-0.1%	+2.2%	+2.9%	+12.2%	+19.0%	+72.9%	+71.4%
50-Day EMA	Sep 10, 26	$758.23	0.0%	+1.7%	+4.7%	+12.0%	+19.8%	+71.1%	+71.9%
20-Day EMA	Sep 10, 26	$765.10	-0.1%	+1.3%	+3.3%	+12.0%	+18.8%	+71.6%	+70.9%

MACD Signal Highs

SPY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.94	Aug 19, 26	-59.1%
3M	$9.35	Jun 10, 26	-69.7%
6M	$14.27	May 15, 26	-80.1%
1Y	$14.27	May 15, 26	-80.1%
3Y	$14.27	May 15, 26	-80.1%
5Y	$14.27	May 15, 26	-80.1%
All	$14.27	May 15, 26	-80.1%

MACD Signal Lows

SPY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.84	Sep 10, 26	at low
3M	-$0.05	Jul 31, 26	+5642.2%
6M	-$9.09	Apr 1, 26	+131.2%
1Y	-$9.09	Apr 1, 26	+131.2%
3Y	-$12.99	Apr 14, 25	+121.8%
5Y	-$12.99	Apr 14, 25	+121.8%
All	-$19.89	Mar 25, 20	+114.3%

MACD Signal History

Date	Value	Change
Sep 10, 2026	$2.84	+3.2%
Dec 31, 2025	$2.75	+182.7%
Dec 31, 2024	$0.97	-86.7%
Dec 31, 2023	$7.32	+470.3%
Dec 31, 2022	-$1.98	-176.5%
Dec 31, 2021	$2.58	-31.6%
Dec 31, 2020	$3.78	+18.0%
Dec 31, 2019	$3.20	+151.4%
Dec 31, 2018	-$6.24	-403.7%
Dec 31, 2017	$2.05	+7.2%
Dec 31, 2016	$1.92	+481.9%
Dec 31, 2015	-$0.50	-156.8%
Dec 31, 2014	$0.88	-25.9%
Dec 31, 2013	$1.19	+169.8%
Dec 31, 2012	$0.44	-4.5%
Dec 31, 2011	$0.46	-66.7%
Dec 31, 2010	$1.39	+100.9%

Date	Value	Change
Dec 31, 2009	$0.69	+221.7%
Dec 31, 2008	-$0.57	-413.5%
Dec 31, 2007	-$0.11	-114.6%
Dec 31, 2006	$0.76	+39.9%
Dec 31, 2005	$0.54	-44.8%
Dec 31, 2004	$0.98	-9.5%
Dec 31, 2003	$1.08	+399.9%
Dec 31, 2002	-$0.36	-162.8%
Dec 31, 2001	$0.57	+137.2%
Dec 31, 2000	-$1.54	-191.6%
Dec 31, 1999	$1.68	-16.5%
Dec 31, 1998	$2.01	+3,164.0%
Dec 31, 1997	$0.06	-83.0%
Dec 31, 1996	$0.36	-2.8%
Dec 31, 1995	$0.37	+1,081.1%
Dec 31, 1994	-$0.04	-144.3%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD signal of SPY?: As of today, SPY MACD signal is $2.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.61$0.46-39.80%

September 10, 2026

Summary

Current Value: As of today, SPY MACD histogram is -$1.61, down -39.80% on September 10, 2026
1-Month High: SPY MACD histogram is currently -148.72% below its 1-month high of $3.30 set on August 10, 2026
1-Year High: SPY MACD histogram is currently -124.45% below its 1-year high of $6.57 set on April 17, 2026
1-Month Low: SPY MACD histogram is at its 1-month low
1-Year Low: SPY MACD histogram is +64.28% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.61	-39.8%	-148.7%	+64.3%	-2827.3%	-2603.3%	-557.6%	-129.9%
MACD	Sep 10, 26	$1.23	-41.1%	-82.3%	-74.6%	-54.3%	-73.3%	+154.1%	-53.5%
MACD Signal	Sep 10, 26	$2.84	-12.4%	-22.8%	-69.7%	+3.3%	-37.5%	+2031.9%	-15.2%
Price	Sep 10, 26	$757.83	-0.6%	-2.0%	+4.5%	+11.1%	+16.2%	+70.1%	+70.1%
14-Day RSI	Sep 10, 26	44.14	-8.1%	-32.9%	+8.4%	-12.3%	-30.5%	-11.7%	-8.4%
ATR	Sep 10, 26	$6.04	-0.3%	-28.8%	-33.8%	+2.1%	+15.4%	+40.3%	+87.7%
Beta	Sep 10, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Sep 10, 26	9.54%	+4.2%	-41.2%	-40.8%	-4.3%	+20.4%	-4.7%	+25.7%
50-Day SMA	Sep 10, 26	$758.25	+0.0%	+1.4%	+5.4%	+11.8%	+19.4%	+69.7%	+71.8%
20-Day SMA	Sep 10, 26	$767.56	-0.1%	+2.2%	+2.9%	+12.2%	+19.0%	+72.9%	+71.4%
50-Day EMA	Sep 10, 26	$758.23	0.0%	+1.7%	+4.7%	+12.0%	+19.8%	+71.1%	+71.9%
20-Day EMA	Sep 10, 26	$765.10	-0.1%	+1.3%	+3.3%	+12.0%	+18.8%	+71.6%	+70.9%

MACD Histogram Highs

SPY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.30	Aug 10, 26	-148.7%
3M	$3.34	Aug 7, 26	-148.2%
6M	$6.57	Apr 17, 26	-124.5%
1Y	$6.57	Apr 17, 26	-124.5%
3Y	$6.57	Apr 17, 26	-124.5%
5Y	$6.57	Apr 17, 26	-124.5%
All	$6.57	Apr 17, 26	-124.5%

MACD Histogram Lows

SPY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.61	Sep 10, 26	at low
3M	-$4.50	Jun 10, 26	+64.3%
6M	-$4.50	Jun 10, 26	+64.3%
1Y	-$4.50	Jun 10, 26	+64.3%
3Y	-$6.44	Apr 8, 25	+75.1%
5Y	-$6.44	Apr 8, 25	+75.1%
All	-$6.44	Apr 8, 25	+75.1%

MACD Histogram History

Date	Value	Change
Sep 10, 2026	-$1.61	-2,827.3%
Dec 31, 2025	-$0.05	+97.2%
Dec 31, 2024	-$1.96	-1,444.5%
Dec 31, 2023	-$0.13	+90.0%
Dec 31, 2022	-$1.26	-217.1%
Dec 31, 2021	$1.08	+545.8%
Dec 31, 2020	-$0.24	-2,994.9%
Dec 31, 2019	-$0.01	+98.5%
Dec 31, 2018	-$0.52	-114.5%
Dec 31, 2017	-$0.24	+56.4%
Dec 31, 2016	-$0.56	-703.1%
Dec 31, 2015	$0.09	-22.0%
Dec 31, 2014	$0.12	-61.3%
Dec 31, 2013	$0.31	+207.5%
Dec 31, 2012	-$0.29	-222.7%
Dec 31, 2011	$0.23	+513.3%
Dec 31, 2010	-$0.06	-459.4%

Date	Value	Change
Dec 31, 2009	-$0.01	-103.6%
Dec 31, 2008	$0.28	+822.7%
Dec 31, 2007	-$0.04	+75.6%
Dec 31, 2006	-$0.16	+57.1%
Dec 31, 2005	-$0.37	-469.0%
Dec 31, 2004	-$0.06	-131.2%
Dec 31, 2003	$0.21	+160.5%
Dec 31, 2002	-$0.34	-296.9%
Dec 31, 2001	-$0.09	-146.7%
Dec 31, 2000	$0.19	-24.0%
Dec 31, 1999	$0.24	-19.5%
Dec 31, 1998	$0.30	+1,491.3%
Dec 31, 1997	-$0.02	+27.8%
Dec 31, 1996	-$0.03	+75.5%
Dec 31, 1995	-$0.12	-339.0%
Dec 31, 1994	$0.05	+1,884.6%
Dec 31, 1993	$0.00	-

FAQ

What is the current MACD histogram of SPY?: As of today, SPY MACD histogram is -$1.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SPY Official Website www.ssga.com/au/en_gb/intermediary/etfs/state-street-spdr-sp-500-etf-spy
SPY Profile on Yahoo Finance finance.yahoo.com/quote/SPY