What is the current MACD signal of SPY?

As of today, SPY MACD signal is $5.69

What is the current MACD histogram of SPY?

As of today, SPY MACD histogram is $2.56

SPY Stock MACD History & Chart Since 1993

MACD

$8.26$0.61+7.93%

August 13, 2026

Summary

Current Value: As of today, SPY MACD is $8.26, up +7.93% on August 13, 2026
1-Month High: SPY MACD is currently at its 1-month high
1-Year High: SPY MACD is currently -46.47% below its 1-year high of $15.42 set on May 14, 2026
1-Month Low: SPY MACD is +648.22% above its 1-month low of -$1.51 reached on July 29, 2026
1-Year Low: SPY MACD is +171.85% above its 1-year low of -$11.49 reached on March 30, 2026

MACD Chart

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 13, 26	$8.26	+7.9%	+150.5%	-46.5%	+206.5%	+34.4%	+731.3%	+126.2%
MACD Signal	Aug 13, 26	$5.69	+12.7%	+118.8%	-59.7%	+107.1%	-0.7%	+126.3%	+64.2%
MACD Histogram	Aug 13, 26	$2.56	-1.3%	+269.7%	+95.7%	+4770.1%	+521.5%	+268.5%	+1297.2%
Price	Aug 13, 26	$777.88	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.6%	+74.4%
14-Day RSI	Aug 13, 26	67.37	+4.5%	+20.2%	-14.2%	+33.9%	-0.8%	+32.4%	+1.0%
ATR	Aug 13, 26	$7.90	-1.0%	-9.7%	+5.1%	+33.7%	+42.9%	+83.7%	+170.6%
Beta	Aug 13, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Aug 13, 26	11.32%	-11.7%	+20.7%	+24.7%	+13.5%	-20.9%	+13.5%	+88.3%
50-Day SMA	Aug 13, 26	$748.48	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.9%	+73.2%
20-Day SMA	Aug 13, 26	$754.54	+0.2%	+1.3%	+4.5%	+10.3%	+19.0%	+67.1%	+71.8%
50-Day EMA	Aug 13, 26	$748.69	+0.2%	+1.6%	+6.6%	+10.6%	+20.8%	+69.4%	+73.0%
20-Day EMA	Aug 13, 26	$759.95	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.4%	+72.8%

MACD Highs

SPY MACD Highs Comparison
Period	High	Date	Current
1M	$8.26	Aug 13, 26	at high
3M	$15.42	May 14, 26	-46.5%
6M	$15.42	May 14, 26	-46.5%
1Y	$15.42	May 14, 26	-46.5%
3Y	$15.42	May 14, 26	-46.5%
5Y	$15.42	May 14, 26	-46.5%
All	$15.42	May 14, 26	-46.5%

MACD Lows

SPY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.51	Jul 29, 26	+648.2%
3M	-$1.51	Jul 29, 26	+648.2%
6M	-$11.49	Mar 30, 26	+171.8%
1Y	-$11.49	Mar 30, 26	+171.8%
3Y	-$17.50	Apr 8, 25	+147.2%
5Y	-$17.50	Apr 8, 25	+147.2%
All	-$23.79	Mar 23, 20	+134.7%

MACD History

Date	Value	Change
Aug 14, 2026	$8.26	+206.5%
Dec 31, 2025	$2.69	+373.9%
Dec 31, 2024	-$0.98	-113.7%
Dec 31, 2023	$7.19	+322.2%
Dec 31, 2022	-$3.24	-188.4%
Dec 31, 2021	$3.66	+3.4%
Dec 31, 2020	$3.54	+10.7%
Dec 31, 2019	$3.20	+147.3%
Dec 31, 2018	-$6.76	-473.8%
Dec 31, 2017	$1.81	+33.6%
Dec 31, 2016	$1.35	+431.5%
Dec 31, 2015	-$0.41	-140.7%
Dec 31, 2014	$1.00	-33.2%
Dec 31, 2013	$1.50	+866.7%
Dec 31, 2012	$0.16	-77.7%
Dec 31, 2011	$0.70	-47.8%
Dec 31, 2010	$1.33	+95.6%

Date	Value	Change
Dec 31, 2009	$0.68	+336.3%
Dec 31, 2008	-$0.29	-93.0%
Dec 31, 2007	-$0.15	-125.0%
Dec 31, 2006	$0.60	+250.1%
Dec 31, 2005	$0.17	-81.3%
Dec 31, 2004	$0.91	-29.1%
Dec 31, 2003	$1.29	+283.0%
Dec 31, 2002	-$0.70	-244.6%
Dec 31, 2001	$0.49	+135.9%
Dec 31, 2000	-$1.36	-170.4%
Dec 31, 1999	$1.93	-16.9%
Dec 31, 1998	$2.32	+5,707.5%
Dec 31, 1997	$0.04	-88.0%
Dec 31, 1996	$0.33	+33.1%
Dec 31, 1995	$0.25	+1,734.6%
Dec 31, 1994	$0.01	-84.6%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD of SPY?: As of today, SPY MACD is $8.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.69$0.64+12.69%

August 13, 2026

Summary

Current Value: As of today, SPY MACD signal is $5.69, up +12.69% on August 13, 2026
1-Month High: SPY MACD signal is currently at its 1-month high
1-Year High: SPY MACD signal is currently -60.11% below its 1-year high of $14.27 set on May 15, 2026
1-Month Low: SPY MACD signal is +11217.77% above its 1-month low of -$0.05 reached on July 31, 2026
1-Year Low: SPY MACD signal is +162.65% above its 1-year low of -$9.09 reached on April 1, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 13, 26	$5.69	+12.7%	+118.8%	-59.7%	+107.1%	-0.7%	+126.3%	+64.2%
MACD	Aug 13, 26	$8.26	+7.9%	+150.5%	-46.5%	+206.5%	+34.4%	+731.3%	+126.2%
MACD Histogram	Aug 13, 26	$2.56	-1.3%	+269.7%	+95.7%	+4770.1%	+521.5%	+268.5%	+1297.2%
Price	Aug 13, 26	$777.88	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.6%	+74.4%
14-Day RSI	Aug 13, 26	67.37	+4.5%	+20.2%	-14.2%	+33.9%	-0.8%	+32.4%	+1.0%
ATR	Aug 13, 26	$7.90	-1.0%	-9.7%	+5.1%	+33.7%	+42.9%	+83.7%	+170.6%
Beta	Aug 13, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Aug 13, 26	11.32%	-11.7%	+20.7%	+24.7%	+13.5%	-20.9%	+13.5%	+88.3%
50-Day SMA	Aug 13, 26	$748.48	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.9%	+73.2%
20-Day SMA	Aug 13, 26	$754.54	+0.2%	+1.3%	+4.5%	+10.3%	+19.0%	+67.1%	+71.8%
50-Day EMA	Aug 13, 26	$748.69	+0.2%	+1.6%	+6.6%	+10.6%	+20.8%	+69.4%	+73.0%
20-Day EMA	Aug 13, 26	$759.95	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.4%	+72.8%

MACD Signal Highs

SPY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.69	Aug 13, 26	at high
3M	$14.27	May 15, 26	-60.1%
6M	$14.27	May 15, 26	-60.1%
1Y	$14.27	May 15, 26	-60.1%
3Y	$14.27	May 15, 26	-60.1%
5Y	$14.27	May 15, 26	-60.1%
All	$14.27	May 15, 26	-60.1%

MACD Signal Lows

SPY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Jul 31, 26	>+9999.0%
3M	-$0.05	Jul 31, 26	>+9999.0%
6M	-$9.09	Apr 1, 26	+162.7%
1Y	-$9.09	Apr 1, 26	+162.7%
3Y	-$12.99	Apr 14, 25	+143.8%
5Y	-$12.99	Apr 14, 25	+143.8%
All	-$19.89	Mar 25, 20	+128.6%

MACD Signal History

Date	Value	Change
Aug 14, 2026	$5.69	+107.1%
Dec 31, 2025	$2.75	+182.7%
Dec 31, 2024	$0.97	-86.7%
Dec 31, 2023	$7.32	+470.3%
Dec 31, 2022	-$1.98	-176.5%
Dec 31, 2021	$2.58	-31.6%
Dec 31, 2020	$3.78	+18.0%
Dec 31, 2019	$3.20	+151.4%
Dec 31, 2018	-$6.24	-403.7%
Dec 31, 2017	$2.05	+7.2%
Dec 31, 2016	$1.92	+481.9%
Dec 31, 2015	-$0.50	-156.8%
Dec 31, 2014	$0.88	-25.9%
Dec 31, 2013	$1.19	+169.8%
Dec 31, 2012	$0.44	-4.5%
Dec 31, 2011	$0.46	-66.7%
Dec 31, 2010	$1.39	+100.9%

Date	Value	Change
Dec 31, 2009	$0.69	+221.7%
Dec 31, 2008	-$0.57	-413.5%
Dec 31, 2007	-$0.11	-114.6%
Dec 31, 2006	$0.76	+39.9%
Dec 31, 2005	$0.54	-44.8%
Dec 31, 2004	$0.98	-9.5%
Dec 31, 2003	$1.08	+399.9%
Dec 31, 2002	-$0.36	-162.8%
Dec 31, 2001	$0.57	+137.2%
Dec 31, 2000	-$1.54	-191.6%
Dec 31, 1999	$1.68	-16.5%
Dec 31, 1998	$2.01	+3,164.0%
Dec 31, 1997	$0.06	-83.0%
Dec 31, 1996	$0.36	-2.8%
Dec 31, 1995	$0.37	+1,081.1%
Dec 31, 1994	-$0.04	-144.3%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD signal of SPY?: As of today, SPY MACD signal is $5.69

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.56$0.03-1.32%

August 13, 2026

Summary

Current Value: As of today, SPY MACD histogram is $2.56, down -1.32% on August 13, 2026
1-Month High: SPY MACD histogram is currently -23.15% below its 1-month high of $3.34 set on August 7, 2026
1-Year High: SPY MACD histogram is currently -61.00% below its 1-year high of $6.57 set on April 17, 2026
1-Month Low: SPY MACD histogram is +226.59% above its 1-month low of -$2.03 reached on July 29, 2026
1-Year Low: SPY MACD histogram is +156.98% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 13, 26	$2.56	-1.3%	+269.7%	+95.7%	+4770.1%	+521.5%	+268.5%	+1297.2%
MACD	Aug 13, 26	$8.26	+7.9%	+150.5%	-46.5%	+206.5%	+34.4%	+731.3%	+126.2%
MACD Signal	Aug 13, 26	$5.69	+12.7%	+118.8%	-59.7%	+107.1%	-0.7%	+126.3%	+64.2%
Price	Aug 13, 26	$777.88	+0.7%	+3.5%	+4.0%	+14.1%	+20.6%	+73.6%	+74.4%
14-Day RSI	Aug 13, 26	67.37	+4.5%	+20.2%	-14.2%	+33.9%	-0.8%	+32.4%	+1.0%
ATR	Aug 13, 26	$7.90	-1.0%	-9.7%	+5.1%	+33.7%	+42.9%	+83.7%	+170.6%
Beta	Aug 13, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Aug 13, 26	11.32%	-11.7%	+20.7%	+24.7%	+13.5%	-20.9%	+13.5%	+88.3%
50-Day SMA	Aug 13, 26	$748.48	+0.1%	+0.8%	+8.7%	+10.3%	+20.7%	+68.9%	+73.2%
20-Day SMA	Aug 13, 26	$754.54	+0.2%	+1.3%	+4.5%	+10.3%	+19.0%	+67.1%	+71.8%
50-Day EMA	Aug 13, 26	$748.69	+0.2%	+1.6%	+6.6%	+10.6%	+20.8%	+69.4%	+73.0%
20-Day EMA	Aug 13, 26	$759.95	+0.3%	+1.9%	+5.3%	+11.3%	+19.9%	+69.4%	+72.8%

MACD Histogram Highs

SPY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.34	Aug 7, 26	-23.1%
3M	$3.34	Aug 7, 26	-23.1%
6M	$6.57	Apr 17, 26	-61.0%
1Y	$6.57	Apr 17, 26	-61.0%
3Y	$6.57	Apr 17, 26	-61.0%
5Y	$6.57	Apr 17, 26	-61.0%
All	$6.57	Apr 17, 26	-61.0%

MACD Histogram Lows

SPY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.03	Jul 29, 26	+226.6%
3M	-$4.50	Jun 10, 26	+157.0%
6M	-$4.50	Jun 10, 26	+157.0%
1Y	-$4.50	Jun 10, 26	+157.0%
3Y	-$6.44	Apr 8, 25	+139.8%
5Y	-$6.44	Apr 8, 25	+139.8%
All	-$6.44	Apr 8, 25	+139.8%

MACD Histogram History

Date	Value	Change
Aug 14, 2026	$2.56	+4,770.1%
Dec 31, 2025	-$0.05	+97.2%
Dec 31, 2024	-$1.96	-1,444.5%
Dec 31, 2023	-$0.13	+90.0%
Dec 31, 2022	-$1.26	-217.1%
Dec 31, 2021	$1.08	+545.8%
Dec 31, 2020	-$0.24	-2,994.9%
Dec 31, 2019	-$0.01	+98.5%
Dec 31, 2018	-$0.52	-114.5%
Dec 31, 2017	-$0.24	+56.4%
Dec 31, 2016	-$0.56	-703.1%
Dec 31, 2015	$0.09	-22.0%
Dec 31, 2014	$0.12	-61.3%
Dec 31, 2013	$0.31	+207.5%
Dec 31, 2012	-$0.29	-222.7%
Dec 31, 2011	$0.23	+513.3%
Dec 31, 2010	-$0.06	-459.4%

Date	Value	Change
Dec 31, 2009	-$0.01	-103.6%
Dec 31, 2008	$0.28	+822.7%
Dec 31, 2007	-$0.04	+75.6%
Dec 31, 2006	-$0.16	+57.1%
Dec 31, 2005	-$0.37	-469.0%
Dec 31, 2004	-$0.06	-131.2%
Dec 31, 2003	$0.21	+160.5%
Dec 31, 2002	-$0.34	-296.9%
Dec 31, 2001	-$0.09	-146.7%
Dec 31, 2000	$0.19	-24.0%
Dec 31, 1999	$0.24	-19.5%
Dec 31, 1998	$0.30	+1,491.3%
Dec 31, 1997	-$0.02	+27.8%
Dec 31, 1996	-$0.03	+75.5%
Dec 31, 1995	-$0.12	-339.0%
Dec 31, 1994	$0.05	+1,884.6%
Dec 31, 1993	$0.00	-

FAQ

What is the current MACD histogram of SPY?: As of today, SPY MACD histogram is $2.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SPY Official Website www.ssga.com/us/en/intermediary/etfs/state-street-spdr-sp-500-etf-trust-spy
SPY Profile on Yahoo Finance finance.yahoo.com/quote/SPY