What is the current MACD signal of SPY?

As of today, SPY MACD signal is $2.90

What is the current MACD histogram of SPY?

As of today, SPY MACD histogram is -$0.15

SPY Stock MACD History & Chart Since 1993

MACD

$2.76$0.73-20.89%

July 17, 2026

Summary

Current Value: As of today, SPY MACD is $2.76, down -20.89% on July 17, 2026
1-Month High: SPY MACD is currently -29.82% below its 1-month high of $3.93 set on June 18, 2026
1-Year High: SPY MACD is currently -82.12% below its 1-year high of $15.42 set on May 14, 2026
1-Month Low: SPY MACD is +2094.22% above its 1-month low of -$0.14 reached on June 26, 2026
1-Year Low: SPY MACD is +124.00% above its 1-year low of -$11.49 reached on March 30, 2026

MACD Chart

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	$2.76	-20.9%	-29.8%	-72.5%	+2.4%	-66.0%	-55.3%	+9.2%
MACD Signal	Jul 17, 26	$2.90	-1.2%	-47.4%	-22.5%	+5.7%	-65.9%	-47.9%	-12.8%
MACD Histogram	Jul 17, 26	-$0.15	-126.6%	+90.9%	-102.3%	-165.0%	+65.2%	-124.1%	+81.9%
Price	Jul 17, 26	$743.29	-1.0%	-0.5%	+4.9%	+9.0%	+18.4%	+64.4%	+72.4%
14-Day RSI	Jul 17, 26	48.42	-11.0%	-10.5%	-32.6%	-3.7%	-8.3%	-28.9%	-9.5%
ATR	Jul 17, 26	$8.51	+1.3%	-12.2%	-4.5%	+43.9%	+61.1%	+122.8%	+101.6%
Beta	Jul 17, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Jul 17, 26	10.77%	+14.9%	-51.9%	-17.5%	+8.0%	+50.8%	+38.4%	-23.8%
50-Day SMA	Jul 17, 26	$744.38	+0.1%	+2.0%	+10.2%	+9.7%	+23.8%	+72.7%	+75.9%
20-Day SMA	Jul 17, 26	$745.02	+0.0%	-0.3%	+11.3%	+8.9%	+20.6%	+68.2%	+73.1%
50-Day EMA	Jul 17, 26	$738.04	+0.0%	+1.3%	+9.1%	+9.0%	+22.5%	+70.2%	+74.1%
20-Day EMA	Jul 17, 26	$746.79	-0.1%	+0.5%	+9.7%	+9.3%	+20.8%	+68.1%	+73.6%

MACD Highs

SPY MACD Highs Comparison
Period	High	Date	Current
1M	$3.93	Jun 18, 26	-29.8%
3M	$15.42	May 14, 26	-82.1%
6M	$15.42	May 14, 26	-82.1%
1Y	$15.42	May 14, 26	-82.1%
3Y	$15.42	May 14, 26	-82.1%
5Y	$15.42	May 14, 26	-82.1%
All	$15.42	May 14, 26	-82.1%

MACD Lows

SPY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Jun 26, 26	+2094.2%
3M	-$0.14	Jun 26, 26	+2094.2%
6M	-$11.49	Mar 30, 26	+124.0%
1Y	-$11.49	Mar 30, 26	+124.0%
3Y	-$17.50	Apr 8, 25	+115.8%
5Y	-$17.50	Apr 8, 25	+115.8%
All	-$23.79	Mar 23, 20	+111.6%

MACD History

Date	Value	Change
Jul 20, 2026	$2.76	+2.4%
Dec 31, 2025	$2.69	+373.9%
Dec 31, 2024	-$0.98	-113.7%
Dec 31, 2023	$7.19	+322.2%
Dec 31, 2022	-$3.24	-188.4%
Dec 31, 2021	$3.66	+3.4%
Dec 31, 2020	$3.54	+10.7%
Dec 31, 2019	$3.20	+147.3%
Dec 31, 2018	-$6.76	-473.8%
Dec 31, 2017	$1.81	+33.6%
Dec 31, 2016	$1.35	+431.5%
Dec 31, 2015	-$0.41	-140.7%
Dec 31, 2014	$1.00	-33.2%
Dec 31, 2013	$1.50	+866.7%
Dec 31, 2012	$0.16	-77.7%
Dec 31, 2011	$0.70	-47.8%
Dec 31, 2010	$1.33	+95.6%

Date	Value	Change
Dec 31, 2009	$0.68	+336.3%
Dec 31, 2008	-$0.29	-93.0%
Dec 31, 2007	-$0.15	-125.0%
Dec 31, 2006	$0.60	+250.1%
Dec 31, 2005	$0.17	-81.3%
Dec 31, 2004	$0.91	-29.1%
Dec 31, 2003	$1.29	+283.0%
Dec 31, 2002	-$0.70	-244.6%
Dec 31, 2001	$0.49	+135.9%
Dec 31, 2000	-$1.36	-170.4%
Dec 31, 1999	$1.93	-16.9%
Dec 31, 1998	$2.32	+5,707.5%
Dec 31, 1997	$0.04	-88.0%
Dec 31, 1996	$0.33	+33.1%
Dec 31, 1995	$0.25	+1,734.6%
Dec 31, 1994	$0.01	-84.6%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD of SPY?
As of today, SPY MACD is $2.76

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.90$0.04-1.24%

July 17, 2026

Summary

Current Value: As of today, SPY MACD signal is $2.90, down -1.24% on July 17, 2026
1-Month High: SPY MACD signal is currently -47.44% below its 1-month high of $5.52 set on June 18, 2026
1-Year High: SPY MACD signal is currently -79.65% below its 1-year high of $14.27 set on May 15, 2026
1-Month Low: SPY MACD signal is +79.91% above its 1-month low of $1.61 reached on July 2, 2026
1-Year Low: SPY MACD signal is +131.96% above its 1-year low of -$9.09 reached on April 1, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	$2.90	-1.2%	-47.4%	-22.5%	+5.7%	-65.9%	-47.9%	-12.8%
MACD	Jul 17, 26	$2.76	-20.9%	-29.8%	-72.5%	+2.4%	-66.0%	-55.3%	+9.2%
MACD Histogram	Jul 17, 26	-$0.15	-126.6%	+90.9%	-102.3%	-165.0%	+65.2%	-124.1%	+81.9%
Price	Jul 17, 26	$743.29	-1.0%	-0.5%	+4.9%	+9.0%	+18.4%	+64.4%	+72.4%
14-Day RSI	Jul 17, 26	48.42	-11.0%	-10.5%	-32.6%	-3.7%	-8.3%	-28.9%	-9.5%
ATR	Jul 17, 26	$8.51	+1.3%	-12.2%	-4.5%	+43.9%	+61.1%	+122.8%	+101.6%
Beta	Jul 17, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Jul 17, 26	10.77%	+14.9%	-51.9%	-17.5%	+8.0%	+50.8%	+38.4%	-23.8%
50-Day SMA	Jul 17, 26	$744.38	+0.1%	+2.0%	+10.2%	+9.7%	+23.8%	+72.7%	+75.9%
20-Day SMA	Jul 17, 26	$745.02	+0.0%	-0.3%	+11.3%	+8.9%	+20.6%	+68.2%	+73.1%
50-Day EMA	Jul 17, 26	$738.04	+0.0%	+1.3%	+9.1%	+9.0%	+22.5%	+70.2%	+74.1%
20-Day EMA	Jul 17, 26	$746.79	-0.1%	+0.5%	+9.7%	+9.3%	+20.8%	+68.1%	+73.6%

MACD Signal Highs

SPY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.52	Jun 18, 26	-47.4%
3M	$14.27	May 15, 26	-79.7%
6M	$14.27	May 15, 26	-79.7%
1Y	$14.27	May 15, 26	-79.7%
3Y	$14.27	May 15, 26	-79.7%
5Y	$14.27	May 15, 26	-79.7%
All	$14.27	May 15, 26	-79.7%

MACD Signal Lows

SPY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.61	Jul 2, 26	+79.9%
3M	$1.61	Jul 2, 26	+79.9%
6M	-$9.09	Apr 1, 26	+132.0%
1Y	-$9.09	Apr 1, 26	+132.0%
3Y	-$12.99	Apr 14, 25	+122.3%
5Y	-$12.99	Apr 14, 25	+122.3%
All	-$19.89	Mar 25, 20	+114.6%

MACD Signal History

Date	Value	Change
Jul 20, 2026	$2.90	+5.6%
Dec 31, 2025	$2.75	+182.7%
Dec 31, 2024	$0.97	-86.7%
Dec 31, 2023	$7.32	+470.3%
Dec 31, 2022	-$1.98	-176.5%
Dec 31, 2021	$2.58	-31.6%
Dec 31, 2020	$3.78	+18.0%
Dec 31, 2019	$3.20	+151.4%
Dec 31, 2018	-$6.24	-403.7%
Dec 31, 2017	$2.05	+7.2%
Dec 31, 2016	$1.92	+481.9%
Dec 31, 2015	-$0.50	-156.8%
Dec 31, 2014	$0.88	-25.9%
Dec 31, 2013	$1.19	+169.8%
Dec 31, 2012	$0.44	-4.5%
Dec 31, 2011	$0.46	-66.7%
Dec 31, 2010	$1.39	+100.9%

Date	Value	Change
Dec 31, 2009	$0.69	+221.7%
Dec 31, 2008	-$0.57	-413.5%
Dec 31, 2007	-$0.11	-114.6%
Dec 31, 2006	$0.76	+39.9%
Dec 31, 2005	$0.54	-44.8%
Dec 31, 2004	$0.98	-9.5%
Dec 31, 2003	$1.08	+399.9%
Dec 31, 2002	-$0.36	-162.8%
Dec 31, 2001	$0.57	+137.2%
Dec 31, 2000	-$1.54	-191.6%
Dec 31, 1999	$1.68	-16.5%
Dec 31, 1998	$2.01	+3,164.0%
Dec 31, 1997	$0.06	-83.0%
Dec 31, 1996	$0.36	-2.8%
Dec 31, 1995	$0.37	+1,081.1%
Dec 31, 1994	-$0.04	-144.3%
Dec 31, 1993	$0.09	-

FAQ

What is the current MACD signal of SPY?
As of today, SPY MACD signal is $2.90

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.15$0.69-126.63%

July 17, 2026

Summary

Current Value: As of today, SPY MACD histogram is -$0.15, down -126.63% on July 17, 2026
1-Month High: SPY MACD histogram is currently -115.40% below its 1-month high of $0.95 set on July 10, 2026
1-Year High: SPY MACD histogram is currently -102.21% below its 1-year high of $6.57 set on April 17, 2026
1-Month Low: SPY MACD histogram is +94.80% above its 1-month low of -$2.80 reached on June 26, 2026
1-Year Low: SPY MACD histogram is +96.77% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

SPY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	-$0.15	-126.6%	+90.9%	-102.3%	-165.0%	+65.2%	-124.1%	+81.9%
MACD	Jul 17, 26	$2.76	-20.9%	-29.8%	-72.5%	+2.4%	-66.0%	-55.3%	+9.2%
MACD Signal	Jul 17, 26	$2.90	-1.2%	-47.4%	-22.5%	+5.7%	-65.9%	-47.9%	-12.8%
Price	Jul 17, 26	$743.29	-1.0%	-0.5%	+4.9%	+9.0%	+18.4%	+64.4%	+72.4%
14-Day RSI	Jul 17, 26	48.42	-11.0%	-10.5%	-32.6%	-3.7%	-8.3%	-28.9%	-9.5%
ATR	Jul 17, 26	$8.51	+1.3%	-12.2%	-4.5%	+43.9%	+61.1%	+122.8%	+101.6%
Beta	Jul 17, 26	1.00	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
10-Day Volatility	Jul 17, 26	10.77%	+14.9%	-51.9%	-17.5%	+8.0%	+50.8%	+38.4%	-23.8%
50-Day SMA	Jul 17, 26	$744.38	+0.1%	+2.0%	+10.2%	+9.7%	+23.8%	+72.7%	+75.9%
20-Day SMA	Jul 17, 26	$745.02	+0.0%	-0.3%	+11.3%	+8.9%	+20.6%	+68.2%	+73.1%
50-Day EMA	Jul 17, 26	$738.04	+0.0%	+1.3%	+9.1%	+9.0%	+22.5%	+70.2%	+74.1%
20-Day EMA	Jul 17, 26	$746.79	-0.1%	+0.5%	+9.7%	+9.3%	+20.8%	+68.1%	+73.6%

MACD Histogram Highs

SPY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.95	Jul 10, 26	-115.4%
3M	$6.28	Apr 20, 26	-102.3%
6M	$6.57	Apr 17, 26	-102.2%
1Y	$6.57	Apr 17, 26	-102.2%
3Y	$6.57	Apr 17, 26	-102.2%
5Y	$6.57	Apr 17, 26	-102.2%
All	$6.57	Apr 17, 26	-102.2%

MACD Histogram Lows

SPY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.80	Jun 26, 26	+94.8%
3M	-$4.50	Jun 10, 26	+96.8%
6M	-$4.50	Jun 10, 26	+96.8%
1Y	-$4.50	Jun 10, 26	+96.8%
3Y	-$6.44	Apr 8, 25	+97.7%
5Y	-$6.44	Apr 8, 25	+97.7%
All	-$6.44	Apr 8, 25	+97.7%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	-$0.15	-165.0%
Dec 31, 2025	-$0.05	+97.2%
Dec 31, 2024	-$1.96	-1,444.5%
Dec 31, 2023	-$0.13	+90.0%
Dec 31, 2022	-$1.26	-217.1%
Dec 31, 2021	$1.08	+545.8%
Dec 31, 2020	-$0.24	-2,994.9%
Dec 31, 2019	-$0.01	+98.5%
Dec 31, 2018	-$0.52	-114.5%
Dec 31, 2017	-$0.24	+56.4%
Dec 31, 2016	-$0.56	-703.1%
Dec 31, 2015	$0.09	-22.0%
Dec 31, 2014	$0.12	-61.3%
Dec 31, 2013	$0.31	+207.5%
Dec 31, 2012	-$0.29	-222.7%
Dec 31, 2011	$0.23	+513.3%
Dec 31, 2010	-$0.06	-459.4%

Date	Value	Change
Dec 31, 2009	-$0.01	-103.6%
Dec 31, 2008	$0.28	+822.7%
Dec 31, 2007	-$0.04	+75.6%
Dec 31, 2006	-$0.16	+57.1%
Dec 31, 2005	-$0.37	-469.0%
Dec 31, 2004	-$0.06	-131.2%
Dec 31, 2003	$0.21	+160.5%
Dec 31, 2002	-$0.34	-296.9%
Dec 31, 2001	-$0.09	-146.7%
Dec 31, 2000	$0.19	-24.0%
Dec 31, 1999	$0.24	-19.5%
Dec 31, 1998	$0.30	+1,491.3%
Dec 31, 1997	-$0.02	+27.8%
Dec 31, 1996	-$0.03	+75.5%
Dec 31, 1995	-$0.12	-339.0%
Dec 31, 1994	$0.05	+1,884.6%
Dec 31, 1993	$0.00	-

FAQ

What is the current MACD histogram of SPY?
As of today, SPY MACD histogram is -$0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SPY Official Website www.ssga.com
SPY Profile on Yahoo Finance finance.yahoo.com/quote/SPY

MACD

Summary

What is the current MACD of SPY?

MACD Signal

Summary

What is the current MACD signal of SPY?

MACD Histogram

Summary

What is the current MACD histogram of SPY?