What is the current MACD signal of IVV?

As of today, IVV MACD signal is $2.94

What is the current MACD histogram of IVV?

As of today, IVV MACD histogram is $3.33

IVV Stock MACD History & Chart Since 2000

MACD

$6.26$1.11+21.51%

August 7, 2026

Summary

Current Value: As of today, IVV MACD is $6.26, up +21.51% on August 7, 2026
1-Month High: IVV MACD is currently at its 1-month high
1-Year High: IVV MACD is currently -59.63% below its 1-year high of $15.52 set on May 14, 2026
1-Month Low: IVV MACD is +547.07% above its 1-month low of -$1.40 reached on July 29, 2026
1-Year Low: IVV MACD is +154.32% above its 1-year low of -$11.53 reached on March 30, 2026

MACD Chart

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$6.26	+21.5%	+185.6%	-54.9%	+139.8%	+30.9%	+96.3%	+81.0%
MACD Signal	Aug 7, 26	$2.94	+39.5%	+75.0%	-76.5%	+13.1%	-52.1%	-37.2%	-14.6%
MACD Histogram	Aug 7, 26	$3.33	+9.1%	+546.0%	+145.6%	+10000.0%	+345.8%	+324.1%	+10000.0%
Price	Aug 7, 26	$776.73	+0.6%	+3.4%	+5.7%	+13.4%	+22.2%	+71.4%	+74.8%
14-Day RSI	Aug 7, 26	66.08	+3.5%	+20.2%	-9.3%	+31.2%	+12.8%	+21.2%	+6.0%
ATR	Aug 7, 26	$8.90	-2.3%	-5.6%	+13.8%	+46.6%	+50.2%	+115.4%	+152.6%
Beta	Aug 7, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
10-Day Volatility	Aug 7, 26	15.93%	-0.5%	+7.8%	+54.8%	+53.2%	+22.2%	+41.9%	+111.3%
50-Day SMA	Aug 7, 26	$750.44	+0.1%	+1.1%	+9.3%	+10.1%	+21.5%	+69.6%	+74.0%
20-Day SMA	Aug 7, 26	$753.66	+0.1%	+1.3%	+5.6%	+9.7%	+19.1%	+65.9%	+71.7%
50-Day EMA	Aug 7, 26	$747.70	+0.2%	+1.5%	+7.3%	+10.0%	+21.0%	+68.8%	+73.1%
20-Day EMA	Aug 7, 26	$756.63	+0.3%	+1.4%	+6.2%	+10.3%	+19.9%	+67.3%	+72.3%

MACD Highs

IVV MACD Highs Comparison
Period	High	Date	Current
1M	$6.26	Aug 7, 26	at high
3M	$15.52	May 14, 26	-59.6%
6M	$15.52	May 14, 26	-59.6%
1Y	$15.52	May 14, 26	-59.6%
3Y	$15.52	May 14, 26	-59.6%
5Y	$15.52	May 14, 26	-59.6%
All	$15.52	May 14, 26	-59.6%

MACD Lows

IVV MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.40	Jul 29, 26	+547.1%
3M	-$1.40	Jul 29, 26	+547.1%
6M	-$11.53	Mar 30, 26	+154.3%
1Y	-$11.53	Mar 30, 26	+154.3%
3Y	-$17.54	Apr 8, 25	+135.7%
5Y	-$17.54	Apr 8, 25	+135.7%
All	-$23.68	Mar 23, 20	+126.5%

MACD History

Date	Value	Change
Aug 7, 2026	$6.26	+139.8%
Dec 31, 2025	$2.61	+347.2%
Dec 31, 2024	-$1.06	-114.6%
Dec 31, 2023	$7.24	+326.4%
Dec 31, 2022	-$3.20	-185.1%
Dec 31, 2021	$3.76	+4.3%
Dec 31, 2020	$3.60	+15.8%
Dec 31, 2019	$3.11	+145.2%
Dec 31, 2018	-$6.87	-471.5%
Dec 31, 2017	$1.85	+32.6%
Dec 31, 2016	$1.40	+451.7%
Dec 31, 2015	-$0.40	-137.8%
Dec 31, 2014	$1.05	-31.1%
Dec 31, 2013	$1.52	+797.3%

Date	Value	Change
Dec 31, 2012	$0.17	-76.3%
Dec 31, 2011	$0.72	-47.6%
Dec 31, 2010	$1.37	+92.7%
Dec 31, 2009	$0.71	+366.1%
Dec 31, 2008	-$0.27	-372.0%
Dec 31, 2007	-$0.06	-108.9%
Dec 31, 2006	$0.63	+190.5%
Dec 31, 2005	$0.22	-75.9%
Dec 31, 2004	$0.90	-29.9%
Dec 31, 2003	$1.29	+288.3%
Dec 31, 2002	-$0.68	-237.2%
Dec 31, 2001	$0.50	+136.3%
Dec 31, 2000	-$1.37	-

FAQ

What is the current MACD of IVV?: As of today, IVV MACD is $6.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.94$0.83+39.49%

August 7, 2026

Summary

Current Value: As of today, IVV MACD signal is $2.94, up +39.49% on August 7, 2026
1-Month High: IVV MACD signal is currently -1.55% below its 1-month high of $2.98 set on July 16, 2026
1-Year High: IVV MACD signal is currently -79.55% below its 1-year high of $14.37 set on May 15, 2026
1-Month Low: IVV MACD signal is +6501.57% above its 1-month low of $0.04 reached on July 31, 2026
1-Year Low: IVV MACD signal is +132.04% above its 1-year low of -$9.17 reached on April 1, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$2.94	+39.5%	+75.0%	-76.5%	+13.1%	-52.1%	-37.2%	-14.6%
MACD	Aug 7, 26	$6.26	+21.5%	+185.6%	-54.9%	+139.8%	+30.9%	+96.3%	+81.0%
MACD Histogram	Aug 7, 26	$3.33	+9.1%	+546.0%	+145.6%	+10000.0%	+345.8%	+324.1%	+10000.0%
Price	Aug 7, 26	$776.73	+0.6%	+3.4%	+5.7%	+13.4%	+22.2%	+71.4%	+74.8%
14-Day RSI	Aug 7, 26	66.08	+3.5%	+20.2%	-9.3%	+31.2%	+12.8%	+21.2%	+6.0%
ATR	Aug 7, 26	$8.90	-2.3%	-5.6%	+13.8%	+46.6%	+50.2%	+115.4%	+152.6%
Beta	Aug 7, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
10-Day Volatility	Aug 7, 26	15.93%	-0.5%	+7.8%	+54.8%	+53.2%	+22.2%	+41.9%	+111.3%
50-Day SMA	Aug 7, 26	$750.44	+0.1%	+1.1%	+9.3%	+10.1%	+21.5%	+69.6%	+74.0%
20-Day SMA	Aug 7, 26	$753.66	+0.1%	+1.3%	+5.6%	+9.7%	+19.1%	+65.9%	+71.7%
50-Day EMA	Aug 7, 26	$747.70	+0.2%	+1.5%	+7.3%	+10.0%	+21.0%	+68.8%	+73.1%
20-Day EMA	Aug 7, 26	$756.63	+0.3%	+1.4%	+6.2%	+10.3%	+19.9%	+67.3%	+72.3%

MACD Signal Highs

IVV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.98	Jul 16, 26	-1.6%
3M	$14.37	May 15, 26	-79.5%
6M	$14.37	May 15, 26	-79.5%
1Y	$14.37	May 15, 26	-79.5%
3Y	$14.37	May 15, 26	-79.5%
5Y	$14.37	May 15, 26	-79.5%
All	$14.37	May 15, 26	-79.5%

MACD Signal Lows

IVV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.04	Jul 31, 26	+6501.6%
3M	$0.04	Jul 31, 26	+6501.6%
6M	-$9.17	Apr 1, 26	+132.0%
1Y	-$9.17	Apr 1, 26	+132.0%
3Y	-$13.16	Apr 14, 25	+122.3%
5Y	-$13.16	Apr 14, 25	+122.3%
All	-$19.83	Mar 25, 20	+114.8%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$2.94	+13.1%
Dec 31, 2025	$2.60	+208.7%
Dec 31, 2024	$0.84	-88.7%
Dec 31, 2023	$7.44	+472.5%
Dec 31, 2022	-$2.00	-176.7%
Dec 31, 2021	$2.61	-30.5%
Dec 31, 2020	$3.75	+23.3%
Dec 31, 2019	$3.04	+147.4%
Dec 31, 2018	-$6.41	-401.1%
Dec 31, 2017	$2.13	+6.1%
Dec 31, 2016	$2.01	+587.2%
Dec 31, 2015	-$0.41	-142.3%
Dec 31, 2014	$0.97	-20.7%
Dec 31, 2013	$1.23	+188.8%

Date	Value	Change
Dec 31, 2012	$0.43	-18.8%
Dec 31, 2011	$0.52	-63.9%
Dec 31, 2010	$1.45	+94.0%
Dec 31, 2009	$0.75	+244.4%
Dec 31, 2008	-$0.52	-1,384.0%
Dec 31, 2007	-$0.03	-104.3%
Dec 31, 2006	$0.82	+31.8%
Dec 31, 2005	$0.62	-40.8%
Dec 31, 2004	$1.05	-0.7%
Dec 31, 2003	$1.06	+386.8%
Dec 31, 2002	-$0.37	-166.9%
Dec 31, 2001	$0.55	+134.9%
Dec 31, 2000	-$1.58	-

FAQ

What is the current MACD signal of IVV?: As of today, IVV MACD signal is $2.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.33$0.28+9.09%

August 7, 2026

Summary

Current Value: As of today, IVV MACD histogram is $3.33, up +9.09% on August 7, 2026
1-Month High: IVV MACD histogram is currently at its 1-month high
1-Year High: IVV MACD histogram is currently -49.63% below its 1-year high of $6.60 set on April 17, 2026
1-Month Low: IVV MACD histogram is +264.72% above its 1-month low of -$2.02 reached on July 29, 2026
1-Year Low: IVV MACD histogram is +173.85% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$3.33	+9.1%	+546.0%	+145.6%	+10000.0%	+345.8%	+324.1%	+10000.0%
MACD	Aug 7, 26	$6.26	+21.5%	+185.6%	-54.9%	+139.8%	+30.9%	+96.3%	+81.0%
MACD Signal	Aug 7, 26	$2.94	+39.5%	+75.0%	-76.5%	+13.1%	-52.1%	-37.2%	-14.6%
Price	Aug 7, 26	$776.73	+0.6%	+3.4%	+5.7%	+13.4%	+22.2%	+71.4%	+74.8%
14-Day RSI	Aug 7, 26	66.08	+3.5%	+20.2%	-9.3%	+31.2%	+12.8%	+21.2%	+6.0%
ATR	Aug 7, 26	$8.90	-2.3%	-5.6%	+13.8%	+46.6%	+50.2%	+115.4%	+152.6%
Beta	Aug 7, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	0.0%
10-Day Volatility	Aug 7, 26	15.93%	-0.5%	+7.8%	+54.8%	+53.2%	+22.2%	+41.9%	+111.3%
50-Day SMA	Aug 7, 26	$750.44	+0.1%	+1.1%	+9.3%	+10.1%	+21.5%	+69.6%	+74.0%
20-Day SMA	Aug 7, 26	$753.66	+0.1%	+1.3%	+5.6%	+9.7%	+19.1%	+65.9%	+71.7%
50-Day EMA	Aug 7, 26	$747.70	+0.2%	+1.5%	+7.3%	+10.0%	+21.0%	+68.8%	+73.1%
20-Day EMA	Aug 7, 26	$756.63	+0.3%	+1.4%	+6.2%	+10.3%	+19.9%	+67.3%	+72.3%

MACD Histogram Highs

IVV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.33	Aug 7, 26	at high
3M	$3.33	Aug 7, 26	at high
6M	$6.60	Apr 17, 26	-49.6%
1Y	$6.60	Apr 17, 26	-49.6%
3Y	$6.60	Apr 17, 26	-49.6%
5Y	$6.60	Apr 17, 26	-49.6%
All	$6.60	Apr 17, 26	-49.6%

MACD Histogram Lows

IVV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.02	Jul 29, 26	+264.7%
3M	-$4.50	Jun 10, 26	+173.8%
6M	-$4.50	Jun 10, 26	+173.8%
1Y	-$4.50	Jun 10, 26	+173.8%
3Y	-$6.44	Apr 8, 25	+151.7%
5Y	-$6.44	Apr 8, 25	+151.7%
All	-$6.44	Apr 8, 25	+151.7%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	$3.33	>+9,900.0%
Dec 31, 2025	$0.01	+100.7%
Dec 31, 2024	-$1.90	-829.2%
Dec 31, 2023	-$0.20	+83.0%
Dec 31, 2022	-$1.20	-204.2%
Dec 31, 2021	$1.15	+869.7%
Dec 31, 2020	-$0.15	-320.8%
Dec 31, 2019	$0.07	+114.7%
Dec 31, 2018	-$0.46	-64.8%
Dec 31, 2017	-$0.28	+54.4%
Dec 31, 2016	-$0.61	-4,076.0%
Dec 31, 2015	$0.02	-79.5%
Dec 31, 2014	$0.08	-74.6%
Dec 31, 2013	$0.30	+215.7%

Date	Value	Change
Dec 31, 2012	-$0.26	-232.8%
Dec 31, 2011	$0.19	+325.3%
Dec 31, 2010	-$0.09	-117.6%
Dec 31, 2009	-$0.04	-115.6%
Dec 31, 2008	$0.25	+1,270.7%
Dec 31, 2007	-$0.02	+88.6%
Dec 31, 2006	-$0.19	+53.4%
Dec 31, 2005	-$0.40	-173.1%
Dec 31, 2004	-$0.15	-164.5%
Dec 31, 2003	$0.23	+172.9%
Dec 31, 2002	-$0.31	-498.3%
Dec 31, 2001	-$0.05	-125.8%
Dec 31, 2000	$0.20	-

FAQ

What is the current MACD histogram of IVV?: As of today, IVV MACD histogram is $3.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV