What is the current MACD signal of IVV?

As of today, IVV MACD signal is $5.13

What is the current MACD histogram of IVV?

As of today, IVV MACD histogram is -$0.95

IVV Stock MACD History & Chart Since 2000

MACD

$4.18$0.13-3.11%

August 28, 2026

Summary

Current Value: As of today, IVV MACD is $4.18, down -3.11% on August 28, 2026
1-Month High: IVV MACD is currently -51.51% below its 1-month high of $8.61 set on August 14, 2026
1-Year High: IVV MACD is currently -73.08% below its 1-year high of $15.52 set on May 14, 2026
1-Month Low: IVV MACD is +398.04% above its 1-month low of -$1.40 reached on July 29, 2026
1-Year Low: IVV MACD is +136.21% above its 1-year low of -$11.53 reached on March 30, 2026

MACD Chart

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$4.18	-3.1%	+1403.0%	-67.0%	+59.9%	-19.7%	+320.9%	+27.5%
MACD Signal	Aug 28, 26	$5.13	-4.4%	+356.7%	-60.5%	+97.5%	-1.1%	+481.5%	+64.6%
MACD Histogram	Aug 28, 26	-$0.95	+9.9%	+33.9%	-187.1%	-6818.3%	-7919.7%	-74.8%	-704.2%
Price	Aug 28, 26	$773.00	-0.2%	+3.9%	+2.0%	+12.9%	+18.5%	+73.7%	+71.0%
14-Day RSI	Aug 28, 26	56.75	-3.4%	+20.3%	-22.7%	+12.6%	-13.0%	+15.8%	-11.6%
ATR	Aug 28, 26	$6.33	+0.8%	-21.4%	-11.3%	+4.3%	+24.6%	+30.9%	+85.8%
Beta	Aug 28, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Aug 28, 26	7.80%	+0.3%	-23.4%	-27.8%	-25.0%	-20.2%	-43.0%	-28.2%
50-Day SMA	Aug 28, 26	$757.37	+0.1%	+1.2%	+7.4%	+11.1%	+19.9%	+69.4%	+72.7%
20-Day SMA	Aug 28, 26	$772.84	+0.1%	+3.0%	+4.3%	+12.5%	+20.4%	+73.1%	+73.4%
50-Day EMA	Aug 28, 26	$759.04	+0.1%	+2.3%	+5.7%	+11.6%	+20.4%	+71.2%	+73.0%
20-Day EMA	Aug 28, 26	$768.82	+0.1%	+2.8%	+4.0%	+12.1%	+19.6%	+72.6%	+72.5%

MACD Highs

IVV MACD Highs Comparison
Period	High	Date	Current
1M	$8.61	Aug 14, 26	-51.5%
3M	$12.92	Jun 2, 26	-67.7%
6M	$15.52	May 14, 26	-73.1%
1Y	$15.52	May 14, 26	-73.1%
3Y	$15.52	May 14, 26	-73.1%
5Y	$15.52	May 14, 26	-73.1%
All	$15.52	May 14, 26	-73.1%

MACD Lows

IVV MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.40	Jul 29, 26	+398.0%
3M	-$1.40	Jul 29, 26	+398.0%
6M	-$11.53	Mar 30, 26	+136.2%
1Y	-$11.53	Mar 30, 26	+136.2%
3Y	-$17.54	Apr 8, 25	+123.8%
5Y	-$17.54	Apr 8, 25	+123.8%
All	-$23.68	Mar 23, 20	+117.6%

MACD History

Date	Value	Change
Aug 28, 2026	$4.18	+59.9%
Dec 31, 2025	$2.61	+347.2%
Dec 31, 2024	-$1.06	-114.6%
Dec 31, 2023	$7.24	+326.4%
Dec 31, 2022	-$3.20	-185.1%
Dec 31, 2021	$3.76	+4.3%
Dec 31, 2020	$3.60	+15.8%
Dec 31, 2019	$3.11	+145.2%
Dec 31, 2018	-$6.87	-471.5%
Dec 31, 2017	$1.85	+32.6%
Dec 31, 2016	$1.40	+451.7%
Dec 31, 2015	-$0.40	-137.8%
Dec 31, 2014	$1.05	-31.1%
Dec 31, 2013	$1.52	+797.3%

Date	Value	Change
Dec 31, 2012	$0.17	-76.3%
Dec 31, 2011	$0.72	-47.6%
Dec 31, 2010	$1.37	+92.7%
Dec 31, 2009	$0.71	+366.1%
Dec 31, 2008	-$0.27	-372.0%
Dec 31, 2007	-$0.06	-108.9%
Dec 31, 2006	$0.63	+190.5%
Dec 31, 2005	$0.22	-75.9%
Dec 31, 2004	$0.90	-29.9%
Dec 31, 2003	$1.29	+288.3%
Dec 31, 2002	-$0.68	-237.2%
Dec 31, 2001	$0.50	+136.3%
Dec 31, 2000	-$1.37	-

FAQ

What is the current MACD of IVV?: As of today, IVV MACD is $4.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.13$0.24-4.44%

August 28, 2026

Summary

Current Value: As of today, IVV MACD signal is $5.13, down -4.44% on August 28, 2026
1-Month High: IVV MACD signal is currently -26.96% below its 1-month high of $7.02 set on August 19, 2026
1-Year High: IVV MACD signal is currently -64.29% below its 1-year high of $14.37 set on May 15, 2026
1-Month Low: IVV MACD signal is +11428.54% above its 1-month low of $0.04 reached on July 31, 2026
1-Year Low: IVV MACD signal is +155.95% above its 1-year low of -$9.17 reached on April 1, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	$5.13	-4.4%	+356.7%	-60.5%	+97.5%	-1.1%	+481.5%	+64.6%
MACD	Aug 28, 26	$4.18	-3.1%	+1403.0%	-67.0%	+59.9%	-19.7%	+320.9%	+27.5%
MACD Histogram	Aug 28, 26	-$0.95	+9.9%	+33.9%	-187.1%	-6818.3%	-7919.7%	-74.8%	-704.2%
Price	Aug 28, 26	$773.00	-0.2%	+3.9%	+2.0%	+12.9%	+18.5%	+73.7%	+71.0%
14-Day RSI	Aug 28, 26	56.75	-3.4%	+20.3%	-22.7%	+12.6%	-13.0%	+15.8%	-11.6%
ATR	Aug 28, 26	$6.33	+0.8%	-21.4%	-11.3%	+4.3%	+24.6%	+30.9%	+85.8%
Beta	Aug 28, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Aug 28, 26	7.80%	+0.3%	-23.4%	-27.8%	-25.0%	-20.2%	-43.0%	-28.2%
50-Day SMA	Aug 28, 26	$757.37	+0.1%	+1.2%	+7.4%	+11.1%	+19.9%	+69.4%	+72.7%
20-Day SMA	Aug 28, 26	$772.84	+0.1%	+3.0%	+4.3%	+12.5%	+20.4%	+73.1%	+73.4%
50-Day EMA	Aug 28, 26	$759.04	+0.1%	+2.3%	+5.7%	+11.6%	+20.4%	+71.2%	+73.0%
20-Day EMA	Aug 28, 26	$768.82	+0.1%	+2.8%	+4.0%	+12.1%	+19.6%	+72.6%	+72.5%

MACD Signal Highs

IVV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.02	Aug 19, 26	-27.0%
3M	$13.00	May 28, 26	-60.5%
6M	$14.37	May 15, 26	-64.3%
1Y	$14.37	May 15, 26	-64.3%
3Y	$14.37	May 15, 26	-64.3%
5Y	$14.37	May 15, 26	-64.3%
All	$14.37	May 15, 26	-64.3%

MACD Signal Lows

IVV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.04	Jul 31, 26	>+9999.0%
3M	$0.04	Jul 31, 26	>+9999.0%
6M	-$9.17	Apr 1, 26	+155.9%
1Y	-$9.17	Apr 1, 26	+155.9%
3Y	-$13.16	Apr 14, 25	+139.0%
5Y	-$13.16	Apr 14, 25	+139.0%
All	-$19.83	Mar 25, 20	+125.9%

MACD Signal History

Date	Value	Change
Aug 28, 2026	$5.13	+97.5%
Dec 31, 2025	$2.60	+208.7%
Dec 31, 2024	$0.84	-88.7%
Dec 31, 2023	$7.44	+472.5%
Dec 31, 2022	-$2.00	-176.7%
Dec 31, 2021	$2.61	-30.5%
Dec 31, 2020	$3.75	+23.3%
Dec 31, 2019	$3.04	+147.4%
Dec 31, 2018	-$6.41	-401.1%
Dec 31, 2017	$2.13	+6.1%
Dec 31, 2016	$2.01	+587.2%
Dec 31, 2015	-$0.41	-142.3%
Dec 31, 2014	$0.97	-20.7%
Dec 31, 2013	$1.23	+188.8%

Date	Value	Change
Dec 31, 2012	$0.43	-18.8%
Dec 31, 2011	$0.52	-63.9%
Dec 31, 2010	$1.45	+94.0%
Dec 31, 2009	$0.75	+244.4%
Dec 31, 2008	-$0.52	-1,384.0%
Dec 31, 2007	-$0.03	-104.3%
Dec 31, 2006	$0.82	+31.8%
Dec 31, 2005	$0.62	-40.8%
Dec 31, 2004	$1.05	-0.7%
Dec 31, 2003	$1.06	+386.8%
Dec 31, 2002	-$0.37	-166.9%
Dec 31, 2001	$0.55	+134.9%
Dec 31, 2000	-$1.58	-

FAQ

What is the current MACD signal of IVV?: As of today, IVV MACD signal is $5.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.95$0.10+9.86%

August 28, 2026

Summary

Current Value: As of today, IVV MACD histogram is -$0.95, up +9.86% on August 28, 2026
1-Month High: IVV MACD histogram is currently -128.68% below its 1-month high of $3.33 set on August 7, 2026
1-Year High: IVV MACD histogram is currently -114.44% below its 1-year high of $6.60 set on April 17, 2026
1-Month Low: IVV MACD histogram is +52.76% above its 1-month low of -$2.02 reached on July 29, 2026
1-Year Low: IVV MACD histogram is +78.82% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$0.95	+9.9%	+33.9%	-187.1%	-6818.3%	-7919.7%	-74.8%	-704.2%
MACD	Aug 28, 26	$4.18	-3.1%	+1403.0%	-67.0%	+59.9%	-19.7%	+320.9%	+27.5%
MACD Signal	Aug 28, 26	$5.13	-4.4%	+356.7%	-60.5%	+97.5%	-1.1%	+481.5%	+64.6%
Price	Aug 28, 26	$773.00	-0.2%	+3.9%	+2.0%	+12.9%	+18.5%	+73.7%	+71.0%
14-Day RSI	Aug 28, 26	56.75	-3.4%	+20.3%	-22.7%	+12.6%	-13.0%	+15.8%	-11.6%
ATR	Aug 28, 26	$6.33	+0.8%	-21.4%	-11.3%	+4.3%	+24.6%	+30.9%	+85.8%
Beta	Aug 28, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Aug 28, 26	7.80%	+0.3%	-23.4%	-27.8%	-25.0%	-20.2%	-43.0%	-28.2%
50-Day SMA	Aug 28, 26	$757.37	+0.1%	+1.2%	+7.4%	+11.1%	+19.9%	+69.4%	+72.7%
20-Day SMA	Aug 28, 26	$772.84	+0.1%	+3.0%	+4.3%	+12.5%	+20.4%	+73.1%	+73.4%
50-Day EMA	Aug 28, 26	$759.04	+0.1%	+2.3%	+5.7%	+11.6%	+20.4%	+71.2%	+73.0%
20-Day EMA	Aug 28, 26	$768.82	+0.1%	+2.8%	+4.0%	+12.1%	+19.6%	+72.6%	+72.5%

MACD Histogram Highs

IVV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.33	Aug 7, 26	-128.7%
3M	$3.33	Aug 7, 26	-128.7%
6M	$6.60	Apr 17, 26	-114.4%
1Y	$6.60	Apr 17, 26	-114.4%
3Y	$6.60	Apr 17, 26	-114.4%
5Y	$6.60	Apr 17, 26	-114.4%
All	$6.60	Apr 17, 26	-114.4%

MACD Histogram Lows

IVV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.02	Jul 29, 26	+52.8%
3M	-$4.50	Jun 10, 26	+78.8%
6M	-$4.50	Jun 10, 26	+78.8%
1Y	-$4.50	Jun 10, 26	+78.8%
3Y	-$6.44	Apr 8, 25	+85.2%
5Y	-$6.44	Apr 8, 25	+85.2%
All	-$6.44	Apr 8, 25	+85.2%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.95	-6,818.3%
Dec 31, 2025	$0.01	+100.7%
Dec 31, 2024	-$1.90	-829.2%
Dec 31, 2023	-$0.20	+83.0%
Dec 31, 2022	-$1.20	-204.2%
Dec 31, 2021	$1.15	+869.7%
Dec 31, 2020	-$0.15	-320.8%
Dec 31, 2019	$0.07	+114.7%
Dec 31, 2018	-$0.46	-64.8%
Dec 31, 2017	-$0.28	+54.4%
Dec 31, 2016	-$0.61	-4,076.0%
Dec 31, 2015	$0.02	-79.5%
Dec 31, 2014	$0.08	-74.6%
Dec 31, 2013	$0.30	+215.7%

Date	Value	Change
Dec 31, 2012	-$0.26	-232.8%
Dec 31, 2011	$0.19	+325.3%
Dec 31, 2010	-$0.09	-117.6%
Dec 31, 2009	-$0.04	-115.6%
Dec 31, 2008	$0.25	+1,270.7%
Dec 31, 2007	-$0.02	+88.6%
Dec 31, 2006	-$0.19	+53.4%
Dec 31, 2005	-$0.40	-173.1%
Dec 31, 2004	-$0.15	-164.5%
Dec 31, 2003	$0.23	+172.9%
Dec 31, 2002	-$0.31	-498.3%
Dec 31, 2001	-$0.05	-125.8%
Dec 31, 2000	$0.20	-

FAQ

What is the current MACD histogram of IVV?: As of today, IVV MACD histogram is -$0.95

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV