What is the current MACD signal of IVV?

As of today, IVV MACD signal is $1.54

What is the current MACD histogram of IVV?

As of today, IVV MACD histogram is $1.25

IVV Stock MACD History & Chart Since 2000

MACD

$2.79$0.47+20.37%

October 7, 2026

Summary

Current Value: As of today, IVV MACD is $2.79, up +20.37% on October 7, 2026
1-Month High: IVV MACD is currently -11.22% below its 1-month high of $3.14 set on September 4, 2026
1-Year High: IVV MACD is currently -82.05% below its 1-year high of $15.52 set on May 14, 2026
1-Month Low: IVV MACD is +375.35% above its 1-month low of -$1.01 reached on September 17, 2026
1-Year Low: IVV MACD is +124.16% above its 1-year low of -$11.53 reached on March 30, 2026

MACD Chart

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	$2.79	+20.4%	-11.2%	+27.0%	+6.6%	-54.5%	+152.2%	+193.1%
MACD Signal	Oct 7, 26	$1.54	+25.4%	-59.5%	-8.3%	-40.8%	-74.6%	+132.9%	+158.9%
MACD Histogram	Oct 7, 26	$1.25	+14.7%	+288.7%	+142.0%	+8676.8%	+1984.1%	+290.2%	+428.0%
Price	Oct 7, 26	$780.58	-0.3%	+0.9%	+3.9%	+14.0%	+16.1%	+81.0%	+77.3%
14-Day RSI	Oct 7, 26	59.67	-3.6%	+7.2%	+8.6%	+18.4%	-8.8%	+41.2%	+22.1%
ATR	Oct 7, 26	$6.75	-1.4%	+7.9%	-28.4%	+11.1%	+37.9%	+26.5%	+17.7%
Beta	Oct 7, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Oct 7, 26	7.91%	-10.4%	-9.8%	-46.5%	-23.9%	+35.7%	-46.6%	-54.1%
50-Day SMA	Oct 7, 26	$769.37	+0.1%	+1.2%	+3.7%	+12.9%	+17.9%	+73.3%	+72.9%
20-Day SMA	Oct 7, 26	$769.60	+0.1%	-0.4%	+3.4%	+12.1%	+15.6%	+76.0%	+74.5%
50-Day EMA	Oct 7, 26	$766.69	+0.1%	+0.7%	+4.1%	+12.8%	+17.4%	+74.3%	+73.8%
20-Day EMA	Oct 7, 26	$771.94	+0.1%	+0.3%	+3.5%	+12.6%	+16.0%	+77.5%	+75.4%

MACD Highs

IVV MACD Highs Comparison
Period	High	Date	Current
1M	$3.14	Sep 4, 26	-11.2%
3M	$8.61	Aug 14, 26	-67.7%
6M	$15.52	May 14, 26	-82.0%
1Y	$15.52	May 14, 26	-82.0%
3Y	$15.52	May 14, 26	-82.0%
5Y	$15.52	May 14, 26	-82.0%
All	$15.52	May 14, 26	-82.0%

MACD Lows

IVV MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.01	Sep 17, 26	+375.4%
3M	-$1.40	Jul 29, 26	+298.8%
6M	-$6.56	Apr 7, 26	+142.5%
1Y	-$11.53	Mar 30, 26	+124.2%
3Y	-$17.54	Apr 8, 25	+115.9%
5Y	-$17.54	Apr 8, 25	+115.9%
All	-$23.68	Mar 23, 20	+111.8%

MACD History

Date	Value	Change
Oct 7, 2026	$2.79	+6.6%
Dec 31, 2025	$2.61	+347.2%
Dec 31, 2024	-$1.06	-114.6%
Dec 31, 2023	$7.24	+326.4%
Dec 31, 2022	-$3.20	-185.1%
Dec 31, 2021	$3.76	+4.3%
Dec 31, 2020	$3.60	+15.8%
Dec 31, 2019	$3.11	+145.2%
Dec 31, 2018	-$6.87	-471.5%
Dec 31, 2017	$1.85	+32.6%
Dec 31, 2016	$1.40	+451.7%
Dec 31, 2015	-$0.40	-137.8%
Dec 31, 2014	$1.05	-31.1%
Dec 31, 2013	$1.52	+797.3%

Date	Value	Change
Dec 31, 2012	$0.17	-76.3%
Dec 31, 2011	$0.72	-47.6%
Dec 31, 2010	$1.37	+92.7%
Dec 31, 2009	$0.71	+366.1%
Dec 31, 2008	-$0.27	-372.0%
Dec 31, 2007	-$0.06	-108.9%
Dec 31, 2006	$0.63	+190.5%
Dec 31, 2005	$0.22	-75.9%
Dec 31, 2004	$0.90	-29.9%
Dec 31, 2003	$1.29	+288.3%
Dec 31, 2002	-$0.68	-237.2%
Dec 31, 2001	$0.50	+136.3%
Dec 31, 2000	-$1.37	-

FAQ

What is the current MACD of IVV?: As of today, IVV MACD is $2.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.54$0.31+25.38%

October 7, 2026

Summary

Current Value: As of today, IVV MACD signal is $1.54, up +25.38% on October 7, 2026
1-Month High: IVV MACD signal is currently -59.47% below its 1-month high of $3.80 set on September 4, 2026
1-Year High: IVV MACD signal is currently -89.28% below its 1-year high of $14.37 set on May 15, 2026
1-Month Low: IVV MACD signal is +367.76% above its 1-month low of $0.33 reached on September 21, 2026
1-Year Low: IVV MACD signal is +116.79% above its 1-year low of -$9.17 reached on April 1, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	$1.54	+25.4%	-59.5%	-8.3%	-40.8%	-74.6%	+132.9%	+158.9%
MACD	Oct 7, 26	$2.79	+20.4%	-11.2%	+27.0%	+6.6%	-54.5%	+152.2%	+193.1%
MACD Histogram	Oct 7, 26	$1.25	+14.7%	+288.7%	+142.0%	+8676.8%	+1984.1%	+290.2%	+428.0%
Price	Oct 7, 26	$780.58	-0.3%	+0.9%	+3.9%	+14.0%	+16.1%	+81.0%	+77.3%
14-Day RSI	Oct 7, 26	59.67	-3.6%	+7.2%	+8.6%	+18.4%	-8.8%	+41.2%	+22.1%
ATR	Oct 7, 26	$6.75	-1.4%	+7.9%	-28.4%	+11.1%	+37.9%	+26.5%	+17.7%
Beta	Oct 7, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Oct 7, 26	7.91%	-10.4%	-9.8%	-46.5%	-23.9%	+35.7%	-46.6%	-54.1%
50-Day SMA	Oct 7, 26	$769.37	+0.1%	+1.2%	+3.7%	+12.9%	+17.9%	+73.3%	+72.9%
20-Day SMA	Oct 7, 26	$769.60	+0.1%	-0.4%	+3.4%	+12.1%	+15.6%	+76.0%	+74.5%
50-Day EMA	Oct 7, 26	$766.69	+0.1%	+0.7%	+4.1%	+12.8%	+17.4%	+74.3%	+73.8%
20-Day EMA	Oct 7, 26	$771.94	+0.1%	+0.3%	+3.5%	+12.6%	+16.0%	+77.5%	+75.4%

MACD Signal Highs

IVV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.80	Sep 4, 26	-59.5%
3M	$7.02	Aug 19, 26	-78.1%
6M	$14.37	May 15, 26	-89.3%
1Y	$14.37	May 15, 26	-89.3%
3Y	$14.37	May 15, 26	-89.3%
5Y	$14.37	May 15, 26	-89.3%
All	$14.37	May 15, 26	-89.3%

MACD Signal Lows

IVV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.33	Sep 21, 26	+367.8%
3M	$0.04	Jul 31, 26	+3359.3%
6M	-$8.33	Apr 7, 26	+118.5%
1Y	-$9.17	Apr 1, 26	+116.8%
3Y	-$13.16	Apr 14, 25	+111.7%
5Y	-$13.16	Apr 14, 25	+111.7%
All	-$19.83	Mar 25, 20	+107.8%

MACD Signal History

Date	Value	Change
Oct 7, 2026	$1.54	-40.7%
Dec 31, 2025	$2.60	+208.7%
Dec 31, 2024	$0.84	-88.7%
Dec 31, 2023	$7.44	+472.5%
Dec 31, 2022	-$2.00	-176.7%
Dec 31, 2021	$2.61	-30.5%
Dec 31, 2020	$3.75	+23.3%
Dec 31, 2019	$3.04	+147.4%
Dec 31, 2018	-$6.41	-401.1%
Dec 31, 2017	$2.13	+6.1%
Dec 31, 2016	$2.01	+587.2%
Dec 31, 2015	-$0.41	-142.3%
Dec 31, 2014	$0.97	-20.7%
Dec 31, 2013	$1.23	+188.8%

Date	Value	Change
Dec 31, 2012	$0.43	-18.8%
Dec 31, 2011	$0.52	-63.9%
Dec 31, 2010	$1.45	+94.0%
Dec 31, 2009	$0.75	+244.4%
Dec 31, 2008	-$0.52	-1,384.0%
Dec 31, 2007	-$0.03	-104.3%
Dec 31, 2006	$0.82	+31.8%
Dec 31, 2005	$0.62	-40.8%
Dec 31, 2004	$1.05	-0.7%
Dec 31, 2003	$1.06	+386.8%
Dec 31, 2002	-$0.37	-166.9%
Dec 31, 2001	$0.55	+134.9%
Dec 31, 2000	-$1.58	-

FAQ

What is the current MACD signal of IVV?: As of today, IVV MACD signal is $1.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.25$0.16+14.72%

October 7, 2026

Summary

Current Value: As of today, IVV MACD histogram is $1.25, up +14.72% on October 7, 2026
1-Month High: IVV MACD histogram is currently at its 1-month high
1-Year High: IVV MACD histogram is currently -81.13% below its 1-year high of $6.60 set on April 17, 2026
1-Month Low: IVV MACD histogram is +157.61% above its 1-month low of -$2.16 reached on September 16, 2026
1-Year Low: IVV MACD histogram is +127.67% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	$1.25	+14.7%	+288.7%	+142.0%	+8676.8%	+1984.1%	+290.2%	+428.0%
MACD	Oct 7, 26	$2.79	+20.4%	-11.2%	+27.0%	+6.6%	-54.5%	+152.2%	+193.1%
MACD Signal	Oct 7, 26	$1.54	+25.4%	-59.5%	-8.3%	-40.8%	-74.6%	+132.9%	+158.9%
Price	Oct 7, 26	$780.58	-0.3%	+0.9%	+3.9%	+14.0%	+16.1%	+81.0%	+77.3%
14-Day RSI	Oct 7, 26	59.67	-3.6%	+7.2%	+8.6%	+18.4%	-8.8%	+41.2%	+22.1%
ATR	Oct 7, 26	$6.75	-1.4%	+7.9%	-28.4%	+11.1%	+37.9%	+26.5%	+17.7%
Beta	Oct 7, 26	1.00	0.0%	0.0%	0.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Oct 7, 26	7.91%	-10.4%	-9.8%	-46.5%	-23.9%	+35.7%	-46.6%	-54.1%
50-Day SMA	Oct 7, 26	$769.37	+0.1%	+1.2%	+3.7%	+12.9%	+17.9%	+73.3%	+72.9%
20-Day SMA	Oct 7, 26	$769.60	+0.1%	-0.4%	+3.4%	+12.1%	+15.6%	+76.0%	+74.5%
50-Day EMA	Oct 7, 26	$766.69	+0.1%	+0.7%	+4.1%	+12.8%	+17.4%	+74.3%	+73.8%
20-Day EMA	Oct 7, 26	$771.94	+0.1%	+0.3%	+3.5%	+12.6%	+16.0%	+77.5%	+75.4%

MACD Histogram Highs

IVV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.25	Oct 7, 26	at high
3M	$3.33	Aug 7, 26	-62.5%
6M	$6.60	Apr 17, 26	-81.1%
1Y	$6.60	Apr 17, 26	-81.1%
3Y	$6.60	Apr 17, 26	-81.1%
5Y	$6.60	Apr 17, 26	-81.1%
All	$6.60	Apr 17, 26	-81.1%

MACD Histogram Lows

IVV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.16	Sep 16, 26	+157.6%
3M	-$2.16	Sep 16, 26	+157.6%
6M	-$4.50	Jun 10, 26	+127.7%
1Y	-$4.50	Jun 10, 26	+127.7%
3Y	-$6.44	Apr 8, 25	+119.4%
5Y	-$6.44	Apr 8, 25	+119.4%
All	-$6.44	Apr 8, 25	+119.4%

MACD Histogram History

Date	Value	Change
Oct 7, 2026	$1.25	+8,676.8%
Dec 31, 2025	$0.01	+100.7%
Dec 31, 2024	-$1.90	-829.2%
Dec 31, 2023	-$0.20	+83.0%
Dec 31, 2022	-$1.20	-204.2%
Dec 31, 2021	$1.15	+869.7%
Dec 31, 2020	-$0.15	-320.8%
Dec 31, 2019	$0.07	+114.7%
Dec 31, 2018	-$0.46	-64.8%
Dec 31, 2017	-$0.28	+54.4%
Dec 31, 2016	-$0.61	-4,076.0%
Dec 31, 2015	$0.02	-79.5%
Dec 31, 2014	$0.08	-74.6%
Dec 31, 2013	$0.30	+215.7%

Date	Value	Change
Dec 31, 2012	-$0.26	-232.8%
Dec 31, 2011	$0.19	+325.3%
Dec 31, 2010	-$0.09	-117.6%
Dec 31, 2009	-$0.04	-115.6%
Dec 31, 2008	$0.25	+1,270.7%
Dec 31, 2007	-$0.02	+88.6%
Dec 31, 2006	-$0.19	+53.4%
Dec 31, 2005	-$0.40	-173.1%
Dec 31, 2004	-$0.15	-164.5%
Dec 31, 2003	$0.23	+172.9%
Dec 31, 2002	-$0.31	-498.3%
Dec 31, 2001	-$0.05	-125.8%
Dec 31, 2000	$0.20	-

FAQ

What is the current MACD histogram of IVV?: As of today, IVV MACD histogram is $1.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV