What is the current MACD of IVV?

As of today, IVV MACD is -$1.01

What is the current MACD signal of IVV?

As of today, IVV MACD signal is $0.72

What is the current MACD histogram of IVV?

As of today, IVV MACD histogram is -$1.73

IVV Stock MACD History & Chart Since 2000

MACD

-$1.01$0.00-0.05%

September 17, 2026

Summary

Current Value: As of today, IVV MACD is -$1.01, down -0.05% on September 17, 2026
1-Month High: IVV MACD is currently -112.02% below its 1-month high of $8.42 set on August 17, 2026
1-Year High: IVV MACD is currently -106.52% below its 1-year high of $15.52 set on May 14, 2026
1-Month Low: IVV MACD is at its 1-month low
1-Year Low: IVV MACD is +91.23% above its 1-year low of -$11.53 reached on March 30, 2026

MACD Chart

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$1.01	-0.1%	-112.0%	-127.3%	-138.7%	-116.8%	-271.8%	-213.3%
MACD Signal	Sep 17, 26	$0.72	-37.6%	-89.4%	-87.7%	-72.3%	-86.8%	+46.9%	-65.6%
MACD Histogram	Sep 17, 26	-$1.73	+20.0%	-204.6%	+18.2%	-10000.0%	-405.0%	-1845.0%	-44.5%
Price	Sep 17, 26	$764.08	+1.1%	-1.6%	+2.9%	+11.6%	+15.7%	+70.9%	+71.8%
14-Day RSI	Sep 17, 26	48.50	+19.9%	-21.7%	-2.7%	-3.7%	-24.7%	+1.0%	+11.0%
ATR	Sep 17, 26	$6.89	+2.9%	-6.3%	-29.7%	+13.5%	+36.1%	+63.1%	+86.4%
Beta	Sep 17, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Sep 17, 26	11.92%	+14.2%	+11.9%	-44.7%	+14.6%	+74.8%	+14.5%	+47.2%
50-Day SMA	Sep 17, 26	$762.97	+0.0%	+1.4%	+4.3%	+11.9%	+18.8%	+69.6%	+71.6%
20-Day SMA	Sep 17, 26	$767.68	-0.1%	+0.8%	+2.4%	+11.8%	+17.8%	+71.6%	+70.4%
50-Day EMA	Sep 17, 26	$761.81	+0.0%	+1.0%	+4.2%	+12.0%	+18.9%	+70.7%	+71.6%
20-Day EMA	Sep 17, 26	$766.03	-0.0%	-0.0%	+2.7%	+11.7%	+17.3%	+70.7%	+70.6%

MACD Highs

IVV MACD Highs Comparison
Period	High	Date	Current
1M	$8.42	Aug 17, 26	-112.0%
3M	$8.61	Aug 14, 26	-111.8%
6M	$15.52	May 14, 26	-106.5%
1Y	$15.52	May 14, 26	-106.5%
3Y	$15.52	May 14, 26	-106.5%
5Y	$15.52	May 14, 26	-106.5%
All	$15.52	May 14, 26	-106.5%

MACD Lows

IVV MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.01	Sep 17, 26	at low
3M	-$1.40	Jul 29, 26	+27.8%
6M	-$11.53	Mar 30, 26	+91.2%
1Y	-$11.53	Mar 30, 26	+91.2%
3Y	-$17.54	Apr 8, 25	+94.2%
5Y	-$17.54	Apr 8, 25	+94.2%
All	-$23.68	Mar 23, 20	+95.7%

MACD History

Date	Value	Change
Sep 17, 2026	-$1.01	-138.7%
Dec 31, 2025	$2.61	+347.2%
Dec 31, 2024	-$1.06	-114.6%
Dec 31, 2023	$7.24	+326.4%
Dec 31, 2022	-$3.20	-185.1%
Dec 31, 2021	$3.76	+4.3%
Dec 31, 2020	$3.60	+15.8%
Dec 31, 2019	$3.11	+145.2%
Dec 31, 2018	-$6.87	-471.5%
Dec 31, 2017	$1.85	+32.6%
Dec 31, 2016	$1.40	+451.7%
Dec 31, 2015	-$0.40	-137.8%
Dec 31, 2014	$1.05	-31.1%
Dec 31, 2013	$1.52	+797.3%

Date	Value	Change
Dec 31, 2012	$0.17	-76.3%
Dec 31, 2011	$0.72	-47.6%
Dec 31, 2010	$1.37	+92.7%
Dec 31, 2009	$0.71	+366.1%
Dec 31, 2008	-$0.27	-372.0%
Dec 31, 2007	-$0.06	-108.9%
Dec 31, 2006	$0.63	+190.5%
Dec 31, 2005	$0.22	-75.9%
Dec 31, 2004	$0.90	-29.9%
Dec 31, 2003	$1.29	+288.3%
Dec 31, 2002	-$0.68	-237.2%
Dec 31, 2001	$0.50	+136.3%
Dec 31, 2000	-$1.37	-

FAQ

What is the current MACD of IVV?: As of today, IVV MACD is -$1.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.72$0.43-37.56%

September 17, 2026

Summary

Current Value: As of today, IVV MACD signal is $0.72, down -37.56% on September 17, 2026
1-Month High: IVV MACD signal is currently -89.76% below its 1-month high of $7.02 set on August 19, 2026
1-Year High: IVV MACD signal is currently -94.99% below its 1-year high of $14.37 set on May 15, 2026
1-Month Low: IVV MACD signal is at its 1-month low
1-Year Low: IVV MACD signal is +107.84% above its 1-year low of -$9.17 reached on April 1, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$0.72	-37.6%	-89.4%	-87.7%	-72.3%	-86.8%	+46.9%	-65.6%
MACD	Sep 17, 26	-$1.01	-0.1%	-112.0%	-127.3%	-138.7%	-116.8%	-271.8%	-213.3%
MACD Histogram	Sep 17, 26	-$1.73	+20.0%	-204.6%	+18.2%	-10000.0%	-405.0%	-1845.0%	-44.5%
Price	Sep 17, 26	$764.08	+1.1%	-1.6%	+2.9%	+11.6%	+15.7%	+70.9%	+71.8%
14-Day RSI	Sep 17, 26	48.50	+19.9%	-21.7%	-2.7%	-3.7%	-24.7%	+1.0%	+11.0%
ATR	Sep 17, 26	$6.89	+2.9%	-6.3%	-29.7%	+13.5%	+36.1%	+63.1%	+86.4%
Beta	Sep 17, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Sep 17, 26	11.92%	+14.2%	+11.9%	-44.7%	+14.6%	+74.8%	+14.5%	+47.2%
50-Day SMA	Sep 17, 26	$762.97	+0.0%	+1.4%	+4.3%	+11.9%	+18.8%	+69.6%	+71.6%
20-Day SMA	Sep 17, 26	$767.68	-0.1%	+0.8%	+2.4%	+11.8%	+17.8%	+71.6%	+70.4%
50-Day EMA	Sep 17, 26	$761.81	+0.0%	+1.0%	+4.2%	+12.0%	+18.9%	+70.7%	+71.6%
20-Day EMA	Sep 17, 26	$766.03	-0.0%	-0.0%	+2.7%	+11.7%	+17.3%	+70.7%	+70.6%

MACD Signal Highs

IVV MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.02	Aug 19, 26	-89.8%
3M	$7.02	Aug 19, 26	-89.8%
6M	$14.37	May 15, 26	-95.0%
1Y	$14.37	May 15, 26	-95.0%
3Y	$14.37	May 15, 26	-95.0%
5Y	$14.37	May 15, 26	-95.0%
All	$14.37	May 15, 26	-95.0%

MACD Signal Lows

IVV MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.72	Sep 17, 26	at low
3M	$0.04	Jul 31, 26	+1516.4%
6M	-$9.17	Apr 1, 26	+107.8%
1Y	-$9.17	Apr 1, 26	+107.8%
3Y	-$13.16	Apr 14, 25	+105.5%
5Y	-$13.16	Apr 14, 25	+105.5%
All	-$19.83	Mar 25, 20	+103.6%

MACD Signal History

Date	Value	Change
Sep 17, 2026	$0.72	-72.3%
Dec 31, 2025	$2.60	+208.7%
Dec 31, 2024	$0.84	-88.7%
Dec 31, 2023	$7.44	+472.5%
Dec 31, 2022	-$2.00	-176.7%
Dec 31, 2021	$2.61	-30.5%
Dec 31, 2020	$3.75	+23.3%
Dec 31, 2019	$3.04	+147.4%
Dec 31, 2018	-$6.41	-401.1%
Dec 31, 2017	$2.13	+6.1%
Dec 31, 2016	$2.01	+587.2%
Dec 31, 2015	-$0.41	-142.3%
Dec 31, 2014	$0.97	-20.7%
Dec 31, 2013	$1.23	+188.8%

Date	Value	Change
Dec 31, 2012	$0.43	-18.8%
Dec 31, 2011	$0.52	-63.9%
Dec 31, 2010	$1.45	+94.0%
Dec 31, 2009	$0.75	+244.4%
Dec 31, 2008	-$0.52	-1,384.0%
Dec 31, 2007	-$0.03	-104.3%
Dec 31, 2006	$0.82	+31.8%
Dec 31, 2005	$0.62	-40.8%
Dec 31, 2004	$1.05	-0.7%
Dec 31, 2003	$1.06	+386.8%
Dec 31, 2002	-$0.37	-166.9%
Dec 31, 2001	$0.55	+134.9%
Dec 31, 2000	-$1.58	-

FAQ

What is the current MACD signal of IVV?: As of today, IVV MACD signal is $0.72

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.73$0.43+19.98%

September 17, 2026

Summary

Current Value: As of today, IVV MACD histogram is -$1.73, up +19.98% on September 17, 2026
1-Month High: IVV MACD histogram is currently -204.57% below its 1-month high of $1.66 set on August 17, 2026
1-Year High: IVV MACD histogram is currently -126.21% below its 1-year high of $6.60 set on April 17, 2026
1-Month Low: IVV MACD histogram is +19.98% above its 1-month low of -$2.16 reached on September 16, 2026
1-Year Low: IVV MACD histogram is +61.57% above its 1-year low of -$4.50 reached on June 10, 2026

Performance

IVV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$1.73	+20.0%	-204.6%	+18.2%	-10000.0%	-405.0%	-1845.0%	-44.5%
MACD	Sep 17, 26	-$1.01	-0.1%	-112.0%	-127.3%	-138.7%	-116.8%	-271.8%	-213.3%
MACD Signal	Sep 17, 26	$0.72	-37.6%	-89.4%	-87.7%	-72.3%	-86.8%	+46.9%	-65.6%
Price	Sep 17, 26	$764.08	+1.1%	-1.6%	+2.9%	+11.6%	+15.7%	+70.9%	+71.8%
14-Day RSI	Sep 17, 26	48.50	+19.9%	-21.7%	-2.7%	-3.7%	-24.7%	+1.0%	+11.0%
ATR	Sep 17, 26	$6.89	+2.9%	-6.3%	-29.7%	+13.5%	+36.1%	+63.1%	+86.4%
Beta	Sep 17, 26	1.00	0.0%	0.0%	+1.0%	+4.2%	+4.2%	+1.0%	+1.0%
10-Day Volatility	Sep 17, 26	11.92%	+14.2%	+11.9%	-44.7%	+14.6%	+74.8%	+14.5%	+47.2%
50-Day SMA	Sep 17, 26	$762.97	+0.0%	+1.4%	+4.3%	+11.9%	+18.8%	+69.6%	+71.6%
20-Day SMA	Sep 17, 26	$767.68	-0.1%	+0.8%	+2.4%	+11.8%	+17.8%	+71.6%	+70.4%
50-Day EMA	Sep 17, 26	$761.81	+0.0%	+1.0%	+4.2%	+12.0%	+18.9%	+70.7%	+71.6%
20-Day EMA	Sep 17, 26	$766.03	-0.0%	-0.0%	+2.7%	+11.7%	+17.3%	+70.7%	+70.6%

MACD Histogram Highs

IVV MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.66	Aug 17, 26	-204.6%
3M	$3.33	Aug 7, 26	-152.0%
6M	$6.60	Apr 17, 26	-126.2%
1Y	$6.60	Apr 17, 26	-126.2%
3Y	$6.60	Apr 17, 26	-126.2%
5Y	$6.60	Apr 17, 26	-126.2%
All	$6.60	Apr 17, 26	-126.2%

MACD Histogram Lows

IVV MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.16	Sep 16, 26	+20.0%
3M	-$2.91	Jun 26, 26	+40.5%
6M	-$4.50	Jun 10, 26	+61.6%
1Y	-$4.50	Jun 10, 26	+61.6%
3Y	-$6.44	Apr 8, 25	+73.1%
5Y	-$6.44	Apr 8, 25	+73.1%
All	-$6.44	Apr 8, 25	+73.1%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	-$1.73	>-9,900.0%
Dec 31, 2025	$0.01	+100.7%
Dec 31, 2024	-$1.90	-829.2%
Dec 31, 2023	-$0.20	+83.0%
Dec 31, 2022	-$1.20	-204.2%
Dec 31, 2021	$1.15	+869.7%
Dec 31, 2020	-$0.15	-320.8%
Dec 31, 2019	$0.07	+114.7%
Dec 31, 2018	-$0.46	-64.8%
Dec 31, 2017	-$0.28	+54.4%
Dec 31, 2016	-$0.61	-4,076.0%
Dec 31, 2015	$0.02	-79.5%
Dec 31, 2014	$0.08	-74.6%
Dec 31, 2013	$0.30	+215.7%

Date	Value	Change
Dec 31, 2012	-$0.26	-232.8%
Dec 31, 2011	$0.19	+325.3%
Dec 31, 2010	-$0.09	-117.6%
Dec 31, 2009	-$0.04	-115.6%
Dec 31, 2008	$0.25	+1,270.7%
Dec 31, 2007	-$0.02	+88.6%
Dec 31, 2006	-$0.19	+53.4%
Dec 31, 2005	-$0.40	-173.1%
Dec 31, 2004	-$0.15	-164.5%
Dec 31, 2003	$0.23	+172.9%
Dec 31, 2002	-$0.31	-498.3%
Dec 31, 2001	-$0.05	-125.8%
Dec 31, 2000	$0.20	-

FAQ

What is the current MACD histogram of IVV?: As of today, IVV MACD histogram is -$1.73

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IVV Official Website www.ishares.com/us/products/239726/ishares-core-sp-500-etf
IVV Profile on Yahoo Finance finance.yahoo.com/quote/IVV