Vanguard Total International Bond Index Fund company logo
Vanguard Total International Bond Index Fund logo

BNDX Stock Price

Regular Hours

$48.01$0.07-0.15%
| session closed

Extended Hours

$48.02$0.06-0.12%
| after-hours session closed

Summary

Current Value
As of today, BNDX price is $48.01, down -0.15% in the most recent trading session on
Historical Performance
BNDX price is down -0.64% year-to-date, down -2.38% year-over-year
All-Time High Comparison
BNDX price is currently -19.00% below its historical high of $59.27 set on
3-Year Low Comparison
BNDX price is +1.50% above its 3-year low of $47.30 reached on
Upcoming Split
BNDX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BNDX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$48.01-0.1%+0.3%-1.2%-0.6%-2.4%-1.3%-15.8%
S&P 5007,383.74-2.3%+1.7%+8.1%+7.9%+24.3%+72.8%+74.6%
NASDAQ25,709.43-4.3%+1.5%+13.0%+10.6%+33.2%+94.3%+86.1%
Dow Jones50,866.78+0.3%+3.2%+6.1%+5.8%+20.2%+51.6%+46.4%
TTM Dividend$1.930.0%-5.2%-9.7%-9.1%-8.8%+126.0%+208.3%
TTM Dividend Yield4.02%0.0%-5.4%-8.6%-8.4%-6.7%+128.4%+265.4%
200-Day SMA$48.80-0.0%-0.3%-0.8%-1.0%-1.4%+0.6%-15.6%
20-Day SMA$48.00-0.0%-0.2%-1.7%-1.7%-2.3%-1.5%-15.5%
50-Day SMA$48.02+0.0%-0.4%-1.2%-2.7%-2.2%-1.5%-15.8%

Price Highs

BNDX Price Highs Comparison
PeriodHighDateCurrent
1M$48.37-0.7%
3M$48.66-1.3%
6M$49.40-2.8%
1Y$49.93-3.9%
3Y$51.04-5.9%
5Y$58.09-17.4%
All$59.27-19.0%

Price Lows

BNDX Price Lows Comparison
PeriodLowDateCurrent
1M$47.53+1.0%
3M$47.53+1.0%
6M$47.53+1.0%
1Y$47.53+1.0%
3Y$47.30+1.5%
5Y$46.87+2.4%
All$46.87+2.4%

Price History

DateValueChange
$48.01-0.6%
$48.32-1.5%
$49.05-0.6%
$49.37+4.1%
$47.43-14.0%
$55.16-5.8%
$58.55+3.5%
DateValueChange
$56.58+4.3%
$54.25-0.2%
$54.37+0.1%
$54.29+2.7%
$52.88-0.4%
$53.11+7.0%
$49.62-

FAQ

  • What is the current price of BNDX?

    As of today, BNDX price is $48.01

  • What is BNDX price today change?

    BNDX price is down -0.15% today

  • What is year-to-date change in BNDX price?

    BNDX price is down -0.64% year-to-date

  • What is 1-year change in BNDX price?

    BNDX price is down -2.38% year-over-year

  • What is 3-year change in BNDX price?

    BNDX price is down -1.30% over the past 3 years

  • How far is BNDX price from its all-time high?

    BNDX price is currently -19.00% below its historical high of $59.27 set on September 3, 2019

  • When was BNDX last stock split?

    BNDX never had stock splits

  • When is BNDX next stock split?

    BNDX next stock split has not yet been announced

Data Sources & References

  1. BNDX Official Website investor.vanguard.com/investment-products/etfs/profile/bndx
  2. BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX