Vanguard Total International Bond Index Fund company logo
Vanguard Total International Bond Index Fund logo

BNDX Stock Price

Regular Hours

$48.08$0.06+0.12%
| session closed

Extended Hours

$48.08$0.12-0.25%
| pre-market session open

Summary

Current Value
As of today, BNDX price is $48.08, up +0.12% in the most recent trading session on
Historical Performance
BNDX price is down -0.50% year-to-date, down -2.10% year-over-year
All-Time High Comparison
BNDX price is currently -18.88% below its historical high of $59.27 set on
3-Year Low Comparison
BNDX price is +1.65% above its 3-year low of $47.30 reached on
Upcoming Split
BNDX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BNDX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$48.08+0.1%-0.4%+0.1%-0.5%-2.1%-1.3%-16.2%
S&P 5007,575.39+0.4%+1.9%+10.0%+10.7%+21.0%+68.0%+73.4%
NASDAQ26,281.61+0.3%+1.5%+13.4%+13.1%+27.7%+85.9%+79.1%
Dow Jones52,637.01+0.3%+2.8%+9.2%+9.5%+18.6%+53.0%+50.9%
TTM Dividend$1.830.0%-5.4%-14.7%-14.0%-14.2%+105.4%+194.4%
TTM Dividend Yield3.80%0.0%-5.0%-14.8%-13.4%-12.2%+107.7%+251.8%
200-Day SMA$48.67-0.0%-0.2%-0.8%-1.2%-1.5%+0.5%-15.7%
20-Day SMA$48.27+0.0%+0.5%+0.6%-1.2%-2.2%-0.7%-15.5%
50-Day SMA$48.110.0%+0.1%-0.6%-2.5%-2.4%-1.2%-15.6%

Price Highs

BNDX Price Highs Comparison
PeriodHighDateCurrent
1M$48.57-1.0%
3M$48.57-1.0%
6M$49.23-2.3%
1Y$49.93-3.7%
3Y$51.04-5.8%
5Y$58.09-17.2%
All$59.27-18.9%

Price Lows

BNDX Price Lows Comparison
PeriodLowDateCurrent
1M$47.80+0.6%
3M$47.53+1.2%
6M$47.53+1.2%
1Y$47.53+1.2%
3Y$47.30+1.6%
5Y$46.87+2.6%
All$46.87+2.6%

Price History

DateValueChange
$48.08-0.5%
$48.32-1.5%
$49.05-0.6%
$49.37+4.1%
$47.43-14.0%
$55.16-5.8%
$58.55+3.5%
DateValueChange
$56.58+4.3%
$54.25-0.2%
$54.37+0.1%
$54.29+2.7%
$52.88-0.4%
$53.11+7.0%
$49.62-

FAQ

  • What is the current price of BNDX?

    As of today, BNDX price is $48.08

  • What is BNDX price today change?

    BNDX price is up +0.12% today

  • What is year-to-date change in BNDX price?

    BNDX price is down -0.50% year-to-date

  • What is 1-year change in BNDX price?

    BNDX price is down -2.10% year-over-year

  • What is 3-year change in BNDX price?

    BNDX price is down -1.31% over the past 3 years

  • How far is BNDX price from its all-time high?

    BNDX price is currently -18.88% below its historical high of $59.27 set on September 3, 2019

  • When was BNDX last stock split?

    BNDX never had stock splits

  • When is BNDX next stock split?

    BNDX next stock split has not yet been announced

Data Sources & References

  1. BNDX Official Website investor.vanguard.com/investment-products/etfs/profile/bndx
  2. BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX