Vanguard Total International Bond Index Fund company logo
Vanguard Total International Bond Index Fund logo

BNDX Stock Price

Regular Hours

$47.90$0.09+0.19%
| session closed

Extended Hours

$47.93$0.08+0.17%
| after-hours session closed

Summary

Current Value
As of today, BNDX price is $47.90, up +0.19% in the most recent trading session on
Historical Performance
BNDX price is down -0.87% year-to-date, down -2.11% year-over-year
All-Time High Comparison
BNDX price is currently -19.18% below its historical high of $59.27 set on
3-Year Low Comparison
BNDX price is +1.27% above its 3-year low of $47.30 reached on
Upcoming Split
BNDX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BNDX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$47.90+0.2%-0.3%-1.9%-0.9%-2.1%-2.1%-15.4%
S&P 5007,444.25+0.6%+8.1%+8.9%+8.8%+26.5%+80.5%+81.0%
NASDAQ26,402.34+1.2%+13.9%+17.1%+13.6%+38.9%+114.9%+101.2%
Dow Jones49,693.20-0.1%+3.1%+0.4%+3.4%+17.9%+49.2%+46.1%
TTM Dividend$2.040.0%-4.9%-4.5%-4.0%-3.3%+147.3%+221.9%
TTM Dividend Yield4.25%-0.2%-4.7%-2.8%-3.2%-1.4%+153.0%+279.5%
200-Day SMA$48.90-0.0%-0.3%-0.6%-0.8%-1.3%+0.5%-15.6%
50-Day SMA$48.09-0.0%-0.7%-1.2%-2.5%-1.7%-1.3%-15.8%

Price Highs

BNDX Price Highs Comparison
PeriodHighDateCurrent
1M$48.39-1.0%
3M$49.23-2.7%
6M$49.68-3.6%
1Y$49.93-4.1%
3Y$51.04-6.2%
5Y$58.09-17.5%
All$59.27-19.2%

Price Lows

BNDX Price Lows Comparison
PeriodLowDateCurrent
1M$47.78+0.3%
3M$47.60+0.6%
6M$47.60+0.6%
1Y$47.60+0.6%
3Y$47.30+1.3%
5Y$46.87+2.2%
All$46.87+2.2%

Price History

DateValueChange
$47.90-0.9%
$48.32-1.5%
$49.05-0.6%
$49.37+4.1%
$47.43-14.0%
$55.16-5.8%
$58.55+3.5%
DateValueChange
$56.58+4.3%
$54.25-0.2%
$54.37+0.1%
$54.29+2.7%
$52.88-0.4%
$53.11+7.0%
$49.62-

FAQ

  • What is the current price of BNDX?

    As of today, BNDX price is $47.90

  • What is BNDX price today change?

    BNDX price is up +0.19% today

  • What is year-to-date change in BNDX price?

    BNDX price is down -0.87% year-to-date

  • What is 1-year change in BNDX price?

    BNDX price is down -2.11% year-over-year

  • What is 3-year change in BNDX price?

    BNDX price is down -2.07% over the past 3 years

  • How far is BNDX price from its all-time high?

    BNDX price is currently -19.18% below its historical high of $59.27 set on September 3, 2019

  • When was BNDX last stock split?

    BNDX never had stock splits

  • When is BNDX next stock split?

    BNDX next stock split has not yet been announced

Data Sources & References

  1. BNDX Official Website investor.vanguard.com/investment-products/etfs/profile/bndx
  2. BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX