Vanguard Total International Bond Index Fund company logo
Vanguard Total International Bond Index Fund logo

BNDX Stock Price

Regular Market

$48.01$0.04-0.08%
| session closed

Extended Hours

$48.30$0.60+1.25%
| after-hours session closed

Summary

Current Value
As of today, BNDX price is $48.01, down -0.08% in the most recent trading session on
Historical Performance
BNDX price is down -0.64% year-to-date, down -1.68% year-over-year
All-Time High Comparison
BNDX price is currently -19.00% below its historical high of $59.27 set on
3-Year Low Comparison
BNDX price is +1.50% above its 3-year low of $47.30 reached on
Upcoming Split
BNDX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BNDX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$48.01-0.1%-2.4%-0.6%-0.6%-1.7%-1.9%-16.0%
S&P 5006,577.13+0.7%-4.4%-3.9%-3.9%+16.8%+60.0%+63.6%
NASDAQ21,842.82+1.2%-3.6%-6.0%-6.0%+25.2%+78.7%+62.0%
Dow Jones46,591.44+0.5%-4.9%-3.1%-3.1%+11.0%+40.0%+40.5%
TTM Dividend$2.030.0%-9.1%-4.4%-4.4%-2.9%+182.0%+216.9%
TTM Dividend Yield4.23%0.0%-6.8%-3.6%-3.6%-1.2%+187.8%+277.7%
200-Day SMA$49.09-0.0%-0.2%-0.4%-0.4%-0.8%+0.6%-15.4%
50-Day SMA$48.48-0.0%-0.3%-1.7%-1.7%-0.9%+0.1%-15.8%

Price Highs

BNDX Price Highs Comparison
PeriodHighDateCurrent
1M$49.23-2.5%
3M$49.23-2.5%
6M$49.93-3.9%
1Y$49.93-3.9%
3Y$51.04-5.9%
5Y$58.09-17.4%
All$59.27-19.0%

Price Lows

BNDX Price Lows Comparison
PeriodLowDateCurrent
1M$47.60+0.9%
3M$47.60+0.9%
6M$47.60+0.9%
1Y$47.60+0.9%
3Y$47.30+1.5%
5Y$46.87+2.4%
All$46.87+2.4%

Price History

DateValueChange
$48.01-0.6%
$48.32-1.5%
$49.05-0.6%
$49.37+4.1%
$47.43-14.0%
$55.16-5.8%
$58.55+3.5%
DateValueChange
$56.58+4.3%
$54.25-0.2%
$54.37+0.1%
$54.29+2.7%
$52.88-0.4%
$53.11+7.0%
$49.62-

FAQ

  • What is the current price of BNDX?

    As of today, BNDX price is $48.01

  • What is BNDX price today change?

    BNDX price is down -0.08% today

  • What is year-to-date change in BNDX price?

    BNDX price is down -0.64% year-to-date

  • What is 1-year change in BNDX price?

    BNDX price is down -1.68% year-over-year

  • What is 3-year change in BNDX price?

    BNDX price is down -1.86% over the past 3 years

  • How far is BNDX price from its all-time high?

    BNDX price is currently -19.00% below its historical high of $59.27 set on September 3, 2019

  • When was BNDX last stock split?

    BNDX never had stock splits

  • When is BNDX next stock split?

    BNDX next stock split has not yet been announced

Data Sources & References

  1. BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX