Vanguard Total International Bond Index Fund company logo
Vanguard Total International Bond Index Fund logo

BNDX Stock Price

Regular Market

$48.57$0.10-0.21%
| session closed

Extended Hours

$48.57$0.07+0.14%
| after-hours session open

Summary

Current Value
As of today, BNDX price is $48.57, down -0.21% in the most recent trading session on
Historical Performance
BNDX price is up +0.52% year-to-date, and down -1.12% year-over-year
All-Time High Comparison
BNDX price is currently -18.05% below its historical high of $59.27 set on
3-Year Low Comparison
BNDX price is +2.68% above its 3-year low of $47.30 reached on
Upcoming Split
BNDX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BNDX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$48.57-0.2%+0.4%-2.5%+0.5%-1.1%+0.3%-16.5%
S&P 5006,939.03-0.4%+0.6%+1.7%+1.4%+14.3%+72.7%+86.8%
NASDAQ23,461.82-0.9%+0.2%-0.5%+0.9%+19.2%+105.9%+79.5%
Dow Jones48,892.47-0.4%+1.1%+2.9%+1.7%+8.9%+45.0%+63.1%
TTM Dividend Per Share$2.24+5.3%+5.3%+3.9%+5.3%+9.1%+211.6%+244.7%
TTM Dividend Yield4.60%+5.5%+4.8%+6.5%+4.8%+10.3%+210.8%+314.4%
200-Day SMA$49.25-0.0%-0.1%+0.1%-0.1%-0.4%0.0%-15.0%
50-Day SMA$48.85-0.0%-1.1%-1.3%-1.0%-1.5%+0.5%-16.4%

Price Highs

BNDX Price Highs Comparison
PeriodHighDateCurrent
1M$48.67-0.2%
3M$49.86-2.6%
6M$49.93-2.7%
1Y$49.93-2.7%
3Y$51.04-4.8%
5Y$58.19-16.5%
All$59.27-18.1%

Price Lows

BNDX Price Lows Comparison
PeriodLowDateCurrent
1M$48.29+0.6%
3M$48.20+0.8%
6M$48.20+0.8%
1Y$48.20+0.8%
3Y$47.30+2.7%
5Y$46.87+3.6%
All$46.87+3.6%

Price History

DateValueChange
$48.57+0.5%
$48.32-1.5%
$49.05-0.6%
$49.37+4.1%
$47.43-14.0%
$55.16-5.8%
$58.55+3.5%
DateValueChange
$56.58+4.3%
$54.25-0.2%
$54.37+0.1%
$54.29+2.7%
$52.88-0.4%
$53.11+7.0%
$49.62-

FAQ

  • What is the current price of BNDX?

    As of today, BNDX price is $48.57

  • What is BNDX price today change?

    BNDX price is down -0.21% today

  • What is year-to-date change in BNDX price?

    BNDX price is up +0.52% year-to-date

  • What is 1-year change in BNDX price?

    BNDX price is down -1.12% year-over-year

  • What is 3-year change in BNDX price?

    BNDX price is up +0.33% over the past 3 years

  • How far is BNDX price from its all-time high?

    BNDX price is currently -18.05% below its historical high of $59.27 set on September 3, 2019

  • When was BNDX last stock split?

    BNDX never had stock splits

  • When is BNDX next stock split?

    BNDX next stock split has not yet been announced

Data Sources & References

  1. BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX