Vanguard Total International Bond Index Fund company logo
Vanguard Total International Bond Index Fund logo

BNDX Stock Price

Regular Market

$48.44$0.14-0.29%
| session closed

Extended Hours

$48.61$0.03+0.06%
| after-hours session closed

Summary

Current Value
As of today, BNDX price is $48.44, down -0.29% in the most recent trading session on
Historical Performance
BNDX price is up +0.25% year-to-date, down -0.10% year-over-year
All-Time High Comparison
BNDX price is currently -18.27% below its historical high of $59.27 set on
3-Year Low Comparison
BNDX price is +2.41% above its 3-year low of $47.30 reached on
Upcoming Split
BNDX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BNDX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$48.44-0.3%-0.2%-1.8%+0.3%-0.1%+1.7%-15.3%
S&P 5006,740.02-1.3%-2.8%-1.9%-1.5%+17.4%+66.5%+75.4%
NASDAQ22,387.68-1.6%-2.8%-5.0%-3.7%+23.9%+91.8%+73.3%
Dow Jones47,501.55-0.9%-5.2%-0.9%-1.2%+11.6%+42.1%+50.8%
TTM Dividend Per Share$2.140.0%+0.2%-1.4%+0.7%+3.0%+182.1%+229.0%
TTM Dividend Yield4.41%+0.2%+0.5%+0.2%+0.5%+3.0%+177.4%+286.8%
200-Day SMA$49.19-0.0%-0.1%-0.2%-0.2%-0.6%+0.6%-15.2%
50-Day SMA$48.62+0.0%-0.3%-2.0%-1.4%-0.9%+0.8%-16.2%

Price Highs

BNDX Price Highs Comparison
PeriodHighDateCurrent
1M$49.23-1.6%
3M$49.40-1.9%
6M$49.93-3.0%
1Y$49.93-3.0%
3Y$51.04-5.1%
5Y$58.09-16.6%
All$59.27-18.3%

Price Lows

BNDX Price Lows Comparison
PeriodLowDateCurrent
1M$48.37+0.1%
3M$48.20+0.5%
6M$48.20+0.5%
1Y$48.20+0.5%
3Y$47.30+2.4%
5Y$46.87+3.4%
All$46.87+3.4%

Price History

DateValueChange
$48.44+0.2%
$48.32-1.5%
$49.05-0.6%
$49.37+4.1%
$47.43-14.0%
$55.16-5.8%
$58.55+3.5%
DateValueChange
$56.58+4.3%
$54.25-0.2%
$54.37+0.1%
$54.29+2.7%
$52.88-0.4%
$53.11+7.0%
$49.62-

FAQ

  • What is the current price of BNDX?

    As of today, BNDX price is $48.44

  • What is BNDX price today change?

    BNDX price is down -0.29% today

  • What is year-to-date change in BNDX price?

    BNDX price is up +0.25% year-to-date

  • What is 1-year change in BNDX price?

    BNDX price is down -0.10% year-over-year

  • What is 3-year change in BNDX price?

    BNDX price is up +1.66% over the past 3 years

  • How far is BNDX price from its all-time high?

    BNDX price is currently -18.27% below its historical high of $59.27 set on September 3, 2019

  • When was BNDX last stock split?

    BNDX never had stock splits

  • When is BNDX next stock split?

    BNDX next stock split has not yet been announced

Data Sources & References

  1. BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX