Vanguard Total International Bond Index Fund company logo
Vanguard Total International Bond Index Fund logo

BNDX Stock Price

Regular Hours

$47.79
| session closed

Extended Hours

$47.89$0.07+0.15%
| pre-market session open

Summary

Current Value
As of today, BNDX price is $47.79
Historical Performance
BNDX price is down -1.10% year-to-date, down -3.02% year-over-year
All-Time High Comparison
BNDX price is currently -19.37% below its historical high of $59.27 set on
3-Year Low Comparison
BNDX price is +1.04% above its 3-year low of $47.30 reached on
Upcoming Split
BNDX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BNDX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$47.79-0.6%-0.0%-1.1%-3.0%-1.2%-17.5%
S&P 5007,728.20-0.3%+2.0%+4.4%+12.9%+19.9%+73.1%+73.3%
NASDAQ26,445.45-0.6%+0.6%+1.4%+13.8%+22.0%+93.8%+78.5%
Dow Jones53,791.85-0.3%+2.2%+8.1%+11.9%+21.0%+52.5%+51.5%
TTM Dividend$2.18+0.5%+6.8%+2.5%+1.9%+136.0%+254.7%
TTM Dividend Yield4.55%+1.1%+6.8%+3.6%+5.1%+138.2%+329.3%
200-Day SMA$48.500.0%-0.4%-0.8%-1.6%-1.7%-0.1%-15.9%
20-Day SMA$47.880.0%-0.8%-0.4%-2.0%-2.9%-1.6%-17.2%
50-Day SMA$48.070.0%-0.1%-0.1%-2.6%-2.5%-1.2%-16.3%

Price Highs

BNDX Price Highs Comparison
PeriodHighDateCurrent
1M$48.11-0.7%
3M$48.57-1.6%
6M$49.23-2.9%
1Y$49.93-4.3%
3Y$51.04-6.4%
5Y$58.03-17.6%
All$59.27-19.4%

Price Lows

BNDX Price Lows Comparison
PeriodLowDateCurrent
1M$47.67+0.3%
3M$47.53+0.6%
6M$47.53+0.6%
1Y$47.53+0.6%
3Y$47.30+1.0%
5Y$46.87+2.0%
All$46.87+2.0%

Price History

DateValueChange
$47.79-1.1%
$48.32-1.5%
$49.05-0.6%
$49.37+4.1%
$47.43-14.0%
$55.16-5.8%
$58.55+3.5%
DateValueChange
$56.58+4.3%
$54.25-0.2%
$54.37+0.1%
$54.29+2.7%
$52.88-0.4%
$53.11+7.0%
$49.62-

FAQ

What is the current price of BNDX?
As of today, BNDX price is $47.79
What is year-to-date change in BNDX price?
BNDX price is down -1.10% year-to-date
What is 1-year change in BNDX price?
BNDX price is down -3.02% year-over-year
What is 3-year change in BNDX price?
BNDX price is down -1.22% over the past 3 years
How far is BNDX price from its all-time high?
BNDX price is currently -19.37% below its historical high of $59.27 set on September 3, 2019
When was BNDX last stock split?
BNDX never had stock splits
When is BNDX next stock split?
BNDX next stock split has not yet been announced

Data Sources & References

  1. BNDX Official Website investor.vanguard.com/investment-products/etfs/profile/bndx
  2. BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX