Vanguard Total International Bond Index Fund company logo
Vanguard Total International Bond Index Fund logo

BNDX Stock Price

Regular Market

$47.96$0.05-0.10%
| session closed

Extended Hours

$47.99$0.31-0.64%
| after-hours session closed

Summary

Current Value
As of today, BNDX price is $47.96, down -0.10% in the most recent trading session on
Historical Performance
BNDX price is down -0.75% year-to-date, down -1.76% year-over-year
All-Time High Comparison
BNDX price is currently -19.08% below its historical high of $59.27 set on
3-Year Low Comparison
BNDX price is +1.40% above its 3-year low of $47.30 reached on
Upcoming Split
BNDX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BNDX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$47.96-0.1%-2.0%-0.7%-0.8%-1.8%-2.0%-16.1%
S&P 5006,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
NASDAQ21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
Dow Jones46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
TTM Dividend$2.140.0%+0.2%+0.9%+0.9%+2.4%+170.6%+234.4%
TTM Dividend Yield4.47%+0.2%+2.3%+1.6%+1.8%+4.4%+175.9%+299.1%
200-Day SMA$49.08-0.0%-0.3%-0.4%-0.4%-0.8%+0.6%-15.4%
50-Day SMA$48.47-0.0%-0.3%-1.7%-1.8%-0.9%+0.0%-15.8%

Price Highs

BNDX Price Highs Comparison
PeriodHighDateCurrent
1M$49.00-2.1%
3M$49.23-2.6%
6M$49.93-4.0%
1Y$49.93-4.0%
3Y$51.04-6.0%
5Y$58.09-17.4%
All$59.27-19.1%

Price Lows

BNDX Price Lows Comparison
PeriodLowDateCurrent
1M$47.60+0.8%
3M$47.60+0.8%
6M$47.60+0.8%
1Y$47.60+0.8%
3Y$47.30+1.4%
5Y$46.87+2.3%
All$46.87+2.3%

Price History

DateValueChange
$47.96-0.7%
$48.32-1.5%
$49.05-0.6%
$49.37+4.1%
$47.43-14.0%
$55.16-5.8%
$58.55+3.5%
DateValueChange
$56.58+4.3%
$54.25-0.2%
$54.37+0.1%
$54.29+2.7%
$52.88-0.4%
$53.11+7.0%
$49.62-

FAQ

  • What is the current price of BNDX?

    As of today, BNDX price is $47.96

  • What is BNDX price today change?

    BNDX price is down -0.10% today

  • What is year-to-date change in BNDX price?

    BNDX price is down -0.75% year-to-date

  • What is 1-year change in BNDX price?

    BNDX price is down -1.76% year-over-year

  • What is 3-year change in BNDX price?

    BNDX price is down -1.96% over the past 3 years

  • How far is BNDX price from its all-time high?

    BNDX price is currently -19.08% below its historical high of $59.27 set on September 3, 2019

  • When was BNDX last stock split?

    BNDX never had stock splits

  • When is BNDX next stock split?

    BNDX next stock split has not yet been announced

Data Sources & References

  1. BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX