What is the current MACD of BNDX?

As of today, BNDX MACD is -$0.22

What is the current MACD signal of BNDX?

As of today, BNDX MACD signal is -$0.19

What is the current MACD histogram of BNDX?

As of today, BNDX MACD histogram is -$0.03

BNDX Stock MACD History & Chart Since 2013

MACD

-$0.22$0.01+5.33%

September 17, 2026

Summary

Current Value: As of today, BNDX MACD is -$0.22, up +5.33% on September 17, 2026
1-Month High: BNDX MACD is currently -276.39% below its 1-month high of -$0.06 set on August 26, 2026
1-Year High: BNDX MACD is currently -254.42% below its 1-year high of $0.14 set on February 27, 2026
1-Month Low: BNDX MACD is +5.33% above its 1-month low of -$0.23 reached on September 16, 2026
1-Year Low: BNDX MACD is +30.85% above its 1-year low of -$0.31 reached on December 29, 2025

MACD Chart

Performance

BNDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$0.22	+5.3%	-167.3%	-404.9%	+30.4%	-590.5%	-316.9%	-128.0%
MACD Signal	Sep 17, 26	-$0.19	-4.0%	-197.3%	-577.7%	+30.3%	-695.6%	-387.6%	-210.6%
MACD Histogram	Sep 17, 26	-$0.03	+40.4%	-60.7%	-190.2%	+31.1%	-327.0%	-113.4%	+17.1%
Price	Sep 17, 26	$47.11	+0.3%	-1.0%	-2.6%	-2.5%	-4.6%	-2.3%	-17.8%
14-Day RSI	Sep 17, 26	39.39	+20.1%	+4.9%	-33.1%	+58.5%	-24.2%	-8.3%	+8.1%
ATR	Sep 17, 26	$0.14	+2.1%	+19.1%	-4.9%	+16.0%	+23.5%	-6.7%	+15.8%
Beta	Sep 17, 26	0.12	0.0%	0.0%	+9.1%	+1300.0%	+1300.0%	+50.0%	+500.0%
10-Day Volatility	Sep 17, 26	4.46%	+9.8%	+43.0%	+27.4%	-55.4%	+99.1%	+5.7%	+44.3%
50-Day SMA	Sep 17, 26	$47.66	-0.0%	-0.8%	-0.8%	-3.4%	-3.3%	-1.7%	-17.4%
20-Day SMA	Sep 17, 26	$47.37	-0.1%	-1.0%	-1.6%	-3.0%	-4.0%	-2.1%	-17.8%
50-Day EMA	Sep 17, 26	$47.59	-0.0%	-0.8%	-1.1%	-3.1%	-3.5%	-1.8%	-17.4%
20-Day EMA	Sep 17, 26	$47.30	-0.0%	-1.1%	-1.8%	-3.0%	-4.2%	-2.2%	-17.9%

MACD Highs

BNDX MACD Highs Comparison
Period	High	Date	Current
1M	-$0.06	Aug 26, 26	-276.4%
3M	$0.12	Jun 29, 26	-281.4%
6M	$0.12	Jun 29, 26	-281.4%
1Y	$0.14	Feb 27, 26	-254.4%
3Y	$0.54	Dec 21, 23	-139.9%
5Y	$0.54	Dec 21, 23	-139.9%
All	$0.54	Dec 21, 23	-139.9%

MACD Lows

BNDX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Sep 16, 26	+5.3%
3M	-$0.23	Sep 16, 26	+5.3%
6M	-$0.24	Mar 27, 26	+10.2%
1Y	-$0.31	Dec 29, 25	+30.9%
3Y	-$0.42	Jan 14, 25	+48.9%
5Y	-$0.62	Jan 10, 22	+65.0%
All	-$0.64	Mar 24, 20	+65.9%

MACD History

Date	Value	Change
Sep 18, 2026	-$0.22	+30.4%
Dec 31, 2025	-$0.31	-6.9%
Dec 31, 2024	-$0.29	-256.5%
Dec 31, 2023	$0.19	+162.2%
Dec 31, 2022	-$0.30	+40.6%
Dec 31, 2021	-$0.50	-2,030.3%
Dec 31, 2020	$0.03	+106.7%

Date	Value	Change
Dec 31, 2019	-$0.39	-242.1%
Dec 31, 2018	-$0.11	+21.0%
Dec 31, 2017	-$0.14	-59.4%
Dec 31, 2016	-$0.09	-119.9%
Dec 31, 2015	-$0.04	-128.4%
Dec 31, 2014	$0.15	+319.5%
Dec 31, 2013	-$0.07	-

FAQ

What is the current MACD of BNDX?: As of today, BNDX MACD is -$0.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.19$0.01-3.98%

September 17, 2026

Summary

Current Value: As of today, BNDX MACD signal is -$0.19, down -3.98% on September 17, 2026
1-Month High: BNDX MACD signal is currently -197.31% below its 1-month high of -$0.06 set on August 18, 2026
1-Year High: BNDX MACD signal is currently -263.51% below its 1-year high of $0.12 set on October 29, 2025
1-Month Low: BNDX MACD signal is at its 1-month low
1-Year Low: BNDX MACD signal is +33.14% above its 1-year low of -$0.28 reached on January 5, 2026

Performance

BNDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	-$0.19	-4.0%	-197.3%	-577.7%	+30.3%	-695.6%	-387.6%	-210.6%
MACD	Sep 17, 26	-$0.22	+5.3%	-167.3%	-404.9%	+30.4%	-590.5%	-316.9%	-128.0%
MACD Histogram	Sep 17, 26	-$0.03	+40.4%	-60.7%	-190.2%	+31.1%	-327.0%	-113.4%	+17.1%
Price	Sep 17, 26	$47.11	+0.3%	-1.0%	-2.6%	-2.5%	-4.6%	-2.3%	-17.8%
14-Day RSI	Sep 17, 26	39.39	+20.1%	+4.9%	-33.1%	+58.5%	-24.2%	-8.3%	+8.1%
ATR	Sep 17, 26	$0.14	+2.1%	+19.1%	-4.9%	+16.0%	+23.5%	-6.7%	+15.8%
Beta	Sep 17, 26	0.12	0.0%	0.0%	+9.1%	+1300.0%	+1300.0%	+50.0%	+500.0%
10-Day Volatility	Sep 17, 26	4.46%	+9.8%	+43.0%	+27.4%	-55.4%	+99.1%	+5.7%	+44.3%
50-Day SMA	Sep 17, 26	$47.66	-0.0%	-0.8%	-0.8%	-3.4%	-3.3%	-1.7%	-17.4%
20-Day SMA	Sep 17, 26	$47.37	-0.1%	-1.0%	-1.6%	-3.0%	-4.0%	-2.1%	-17.8%
50-Day EMA	Sep 17, 26	$47.59	-0.0%	-0.8%	-1.1%	-3.1%	-3.5%	-1.8%	-17.4%
20-Day EMA	Sep 17, 26	$47.30	-0.0%	-1.1%	-1.8%	-3.0%	-4.2%	-2.2%	-17.9%

MACD Signal Highs

BNDX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.06	Aug 18, 26	-197.3%
3M	$0.09	Jul 1, 26	-300.6%
6M	$0.09	Jul 1, 26	-300.6%
1Y	$0.12	Oct 29, 25	-263.5%
3Y	$0.47	Dec 21, 23	-139.7%
5Y	$0.47	Dec 21, 23	-139.7%
All	$0.47	Dec 21, 23	-139.7%

MACD Signal Lows

BNDX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Sep 17, 26	at low
3M	-$0.19	Sep 17, 26	at low
6M	-$0.20	Mar 31, 26	+8.0%
1Y	-$0.28	Jan 5, 26	+33.1%
3Y	-$0.36	Jan 16, 25	+47.7%
5Y	-$0.55	Jan 18, 22	+65.8%
All	-$0.55	Jan 18, 22	+65.8%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$0.19	+30.3%
Dec 31, 2025	-$0.27	-105.9%
Dec 31, 2024	-$0.13	-138.3%
Dec 31, 2023	$0.34	+372.2%
Dec 31, 2022	-$0.13	+52.1%
Dec 31, 2021	-$0.26	-748.1%
Dec 31, 2020	$0.04	+116.4%

Date	Value	Change
Dec 31, 2019	-$0.25	-3,114.6%
Dec 31, 2018	$0.01	+121.3%
Dec 31, 2017	-$0.04	+68.2%
Dec 31, 2016	-$0.12	-376.4%
Dec 31, 2015	-$0.03	-117.8%
Dec 31, 2014	$0.14	+426.3%
Dec 31, 2013	-$0.04	-

FAQ

What is the current MACD signal of BNDX?: As of today, BNDX MACD signal is -$0.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.03$0.02+40.42%

September 17, 2026

Summary

Current Value: As of today, BNDX MACD histogram is -$0.03, up +40.42% on September 17, 2026
1-Month High: BNDX MACD histogram is currently -334.43% below its 1-month high of $0.01 set on August 26, 2026
1-Year High: BNDX MACD histogram is currently -146.20% below its 1-year high of $0.06 set on May 29, 2026
1-Month Low: BNDX MACD histogram is +50.60% above its 1-month low of -$0.06 reached on September 15, 2026
1-Year Low: BNDX MACD histogram is +75.15% above its 1-year low of -$0.12 reached on December 22, 2025

Performance

BNDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$0.03	+40.4%	-60.7%	-190.2%	+31.1%	-327.0%	-113.4%	+17.1%
MACD	Sep 17, 26	-$0.22	+5.3%	-167.3%	-404.9%	+30.4%	-590.5%	-316.9%	-128.0%
MACD Signal	Sep 17, 26	-$0.19	-4.0%	-197.3%	-577.7%	+30.3%	-695.6%	-387.6%	-210.6%
Price	Sep 17, 26	$47.11	+0.3%	-1.0%	-2.6%	-2.5%	-4.6%	-2.3%	-17.8%
14-Day RSI	Sep 17, 26	39.39	+20.1%	+4.9%	-33.1%	+58.5%	-24.2%	-8.3%	+8.1%
ATR	Sep 17, 26	$0.14	+2.1%	+19.1%	-4.9%	+16.0%	+23.5%	-6.7%	+15.8%
Beta	Sep 17, 26	0.12	0.0%	0.0%	+9.1%	+1300.0%	+1300.0%	+50.0%	+500.0%
10-Day Volatility	Sep 17, 26	4.46%	+9.8%	+43.0%	+27.4%	-55.4%	+99.1%	+5.7%	+44.3%
50-Day SMA	Sep 17, 26	$47.66	-0.0%	-0.8%	-0.8%	-3.4%	-3.3%	-1.7%	-17.4%
20-Day SMA	Sep 17, 26	$47.37	-0.1%	-1.0%	-1.6%	-3.0%	-4.0%	-2.1%	-17.8%
50-Day EMA	Sep 17, 26	$47.59	-0.0%	-0.8%	-1.1%	-3.1%	-3.5%	-1.8%	-17.4%
20-Day EMA	Sep 17, 26	$47.30	-0.0%	-1.1%	-1.8%	-3.0%	-4.2%	-2.2%	-17.9%

MACD Histogram Highs

BNDX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Aug 26, 26	-334.4%
3M	$0.04	Jun 25, 26	-180.8%
6M	$0.06	May 29, 26	-146.2%
1Y	$0.06	May 29, 26	-146.2%
3Y	$0.11	Nov 8, 23	-126.6%
5Y	$0.17	Jul 6, 22	-116.5%
All	$0.17	Jul 6, 22	-116.5%

MACD Histogram Lows

BNDX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Sep 15, 26	+50.6%
3M	-$0.06	Jul 8, 26	+54.1%
6M	-$0.07	Mar 20, 26	+60.4%
1Y	-$0.12	Dec 22, 25	+75.2%
3Y	-$0.19	Jan 5, 24	+84.9%
5Y	-$0.27	Dec 29, 21	+89.2%
All	-$0.36	Mar 19, 20	+92.0%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.03	+31.1%
Dec 31, 2025	-$0.04	+74.1%
Dec 31, 2024	-$0.16	-2.6%
Dec 31, 2023	-$0.16	+10.0%
Dec 31, 2022	-$0.17	+28.1%
Dec 31, 2021	-$0.24	-1,575.7%
Dec 31, 2020	-$0.01	+90.0%

Date	Value	Change
Dec 31, 2019	-$0.14	-17.4%
Dec 31, 2018	-$0.12	-15.3%
Dec 31, 2017	-$0.11	-451.7%
Dec 31, 2016	$0.03	+289.9%
Dec 31, 2015	-$0.02	-711.5%
Dec 31, 2014	$0.00	+111.6%
Dec 31, 2013	-$0.02	-

FAQ

What is the current MACD histogram of BNDX?: As of today, BNDX MACD histogram is -$0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BNDX Official Website investor.vanguard.com/investment-products/etfs/profile/bndx
BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX