What is the current MACD of BNDX?

As of today, BNDX MACD is $0.11

What is the current MACD signal of BNDX?

As of today, BNDX MACD signal is $0.07

What is the current MACD histogram of BNDX?

As of today, BNDX MACD histogram is $0.05

BNDX Stock MACD History & Chart Since 2013

MACD

$0.11$0.01+14.15%

November 6, 2026

Summary

Current Value: As of today, BNDX MACD is $0.11, up +14.15% on November 6, 2026
1-Month High: BNDX MACD is currently at its 1-month high
1-Year High: BNDX MACD is currently -20.73% below its 1-year high of $0.14 set on February 27, 2026
1-Month Low: BNDX MACD is +184.57% above its 1-month low of -$0.13 reached on October 9, 2026
1-Year Low: BNDX MACD is +135.50% above its 1-year low of -$0.31 reached on December 29, 2025

MACD Chart

Performance

BNDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$0.11	+14.2%	+184.6%	+347.3%	+135.7%	+238.3%	-9.8%	+401.4%
MACD Signal	Nov 6, 26	$0.07	+20.7%	+140.6%	+199.7%	+124.5%	-9.1%	+149.1%	+207.1%
MACD Histogram	Nov 6, 26	$0.05	+5.8%	+46.1%	+113.7%	+209.2%	+214.1%	-53.3%	-45.9%
Price	Nov 6, 26	$47.59	+0.1%	+1.3%	-0.8%	-1.5%	-4.1%	-1.4%	-16.9%
14-Day RSI	Nov 6, 26	69.02	+1.5%	+48.8%	+54.9%	+177.6%	+326.1%	+17.7%	+14.3%
ATR	Nov 6, 26	$0.14	-1.6%	-14.8%	+18.4%	+12.4%	+52.5%	-34.8%	-21.7%
Beta	Nov 6, 26	0.12	0.0%	-7.7%	0.0%	+1300.0%	+1300.0%	+140.0%	+500.0%
10-Day Volatility	Nov 6, 26	2.44%	-0.8%	+4.7%	-31.5%	-75.6%	-3.6%	-55.4%	-54.8%
50-Day SMA	Nov 6, 26	$47.13	0.0%	-0.5%	-2.0%	-4.5%	-4.9%	-1.7%	-17.4%
20-Day SMA	Nov 6, 26	$47.24	+0.1%	+0.7%	-1.4%	-3.3%	-5.1%	-1.2%	-16.9%
50-Day EMA	Nov 6, 26	$47.28	+0.0%	+0.0%	-1.5%	-3.8%	-4.7%	-1.5%	-17.1%
20-Day EMA	Nov 6, 26	$47.29	+0.1%	+0.6%	-1.4%	-3.0%	-4.9%	-1.4%	-16.9%

MACD Highs

BNDX MACD Highs Comparison
Period	High	Date	Current
1M	$0.11	Nov 6, 26	at high
3M	$0.11	Nov 6, 26	at high
6M	$0.12	Jun 29, 26	-6.9%
1Y	$0.14	Feb 27, 26	-20.7%
3Y	$0.54	Dec 21, 23	-79.5%
5Y	$0.54	Dec 21, 23	-79.5%
All	$0.54	Dec 21, 23	-79.5%

MACD Lows

BNDX MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Oct 9, 26	+184.6%
3M	-$0.23	Sep 16, 26	+148.6%
6M	-$0.23	Sep 16, 26	+148.6%
1Y	-$0.31	Dec 29, 25	+135.5%
3Y	-$0.42	Jan 14, 25	+126.3%
5Y	-$0.62	Jan 10, 22	+117.9%
All	-$0.64	Mar 24, 20	+117.5%

MACD History

Date	Value	Change
Dec 31, 2025	-$0.31	-6.9%
Dec 31, 2024	-$0.29	-256.5%
Dec 31, 2023	$0.19	+162.2%
Dec 31, 2022	-$0.30	+40.6%
Dec 31, 2021	-$0.50	-2,030.3%
Dec 31, 2020	$0.03	+106.7%
Dec 31, 2019	-$0.39	-242.1%

Date	Value	Change
Dec 31, 2018	-$0.11	+21.0%
Dec 31, 2017	-$0.14	-59.4%
Dec 31, 2016	-$0.09	-119.9%
Dec 31, 2015	-$0.04	-128.4%
Dec 31, 2014	$0.15	+319.5%
Dec 31, 2013	-$0.07	-

FAQ

What is the current MACD of BNDX?: As of today, BNDX MACD is $0.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.07$0.01+20.66%

November 6, 2026

Summary

Current Value: As of today, BNDX MACD signal is $0.07, up +20.66% on November 6, 2026
1-Month High: BNDX MACD signal is currently at its 1-month high
1-Year High: BNDX MACD signal is currently -35.04% below its 1-year high of $0.10 set on March 3, 2026
1-Month Low: BNDX MACD signal is +140.59% above its 1-month low of -$0.16 reached on October 9, 2026
1-Year Low: BNDX MACD signal is +123.45% above its 1-year low of -$0.28 reached on January 5, 2026

Performance

BNDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$0.07	+20.7%	+140.6%	+199.7%	+124.5%	-9.1%	+149.1%	+207.1%
MACD	Nov 6, 26	$0.11	+14.2%	+184.6%	+347.3%	+135.7%	+238.3%	-9.8%	+401.4%
MACD Histogram	Nov 6, 26	$0.05	+5.8%	+46.1%	+113.7%	+209.2%	+214.1%	-53.3%	-45.9%
Price	Nov 6, 26	$47.59	+0.1%	+1.3%	-0.8%	-1.5%	-4.1%	-1.4%	-16.9%
14-Day RSI	Nov 6, 26	69.02	+1.5%	+48.8%	+54.9%	+177.6%	+326.1%	+17.7%	+14.3%
ATR	Nov 6, 26	$0.14	-1.6%	-14.8%	+18.4%	+12.4%	+52.5%	-34.8%	-21.7%
Beta	Nov 6, 26	0.12	0.0%	-7.7%	0.0%	+1300.0%	+1300.0%	+140.0%	+500.0%
10-Day Volatility	Nov 6, 26	2.44%	-0.8%	+4.7%	-31.5%	-75.6%	-3.6%	-55.4%	-54.8%
50-Day SMA	Nov 6, 26	$47.13	0.0%	-0.5%	-2.0%	-4.5%	-4.9%	-1.7%	-17.4%
20-Day SMA	Nov 6, 26	$47.24	+0.1%	+0.7%	-1.4%	-3.3%	-5.1%	-1.2%	-16.9%
50-Day EMA	Nov 6, 26	$47.28	+0.0%	+0.0%	-1.5%	-3.8%	-4.7%	-1.5%	-17.1%
20-Day EMA	Nov 6, 26	$47.29	+0.1%	+0.6%	-1.4%	-3.0%	-4.9%	-1.4%	-16.9%

MACD Signal Highs

BNDX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.07	Nov 6, 26	at high
3M	$0.07	Nov 6, 26	at high
6M	$0.09	Jul 1, 26	-29.6%
1Y	$0.10	Mar 3, 26	-35.0%
3Y	$0.47	Dec 21, 23	-86.1%
5Y	$0.47	Dec 21, 23	-86.1%
All	$0.47	Dec 21, 23	-86.1%

MACD Signal Lows

BNDX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Oct 9, 26	+140.6%
3M	-$0.19	Sep 18, 26	+134.3%
6M	-$0.19	Sep 18, 26	+134.3%
1Y	-$0.28	Jan 5, 26	+123.5%
3Y	-$0.36	Jan 16, 25	+118.3%
5Y	-$0.55	Jan 18, 22	+112.0%
All	-$0.55	Jan 18, 22	+112.0%

MACD Signal History

Date	Value	Change
Dec 31, 2025	-$0.27	-105.9%
Dec 31, 2024	-$0.13	-138.3%
Dec 31, 2023	$0.34	+372.2%
Dec 31, 2022	-$0.13	+52.1%
Dec 31, 2021	-$0.26	-748.1%
Dec 31, 2020	$0.04	+116.4%
Dec 31, 2019	-$0.25	-3,114.6%

Date	Value	Change
Dec 31, 2018	$0.01	+121.3%
Dec 31, 2017	-$0.04	+68.2%
Dec 31, 2016	-$0.12	-376.4%
Dec 31, 2015	-$0.03	-117.8%
Dec 31, 2014	$0.14	+426.3%
Dec 31, 2013	-$0.04	-

FAQ

What is the current MACD signal of BNDX?: As of today, BNDX MACD signal is $0.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.05$0.00+5.84%

November 6, 2026

Summary

Current Value: As of today, BNDX MACD histogram is $0.05, up +5.84% on November 6, 2026
1-Month High: BNDX MACD histogram is currently -23.35% below its 1-month high of $0.06 set on October 16, 2026
1-Year High: BNDX MACD histogram is currently -26.82% below its 1-year high of $0.06 set on May 29, 2026
1-Month Low: BNDX MACD histogram is +46.13% above its 1-month low of $0.03 reached on October 9, 2026
1-Year Low: BNDX MACD histogram is +139.36% above its 1-year low of -$0.12 reached on December 22, 2025

Performance

BNDX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.05	+5.8%	+46.1%	+113.7%	+209.2%	+214.1%	-53.3%	-45.9%
MACD	Nov 6, 26	$0.11	+14.2%	+184.6%	+347.3%	+135.7%	+238.3%	-9.8%	+401.4%
MACD Signal	Nov 6, 26	$0.07	+20.7%	+140.6%	+199.7%	+124.5%	-9.1%	+149.1%	+207.1%
Price	Nov 6, 26	$47.59	+0.1%	+1.3%	-0.8%	-1.5%	-4.1%	-1.4%	-16.9%
14-Day RSI	Nov 6, 26	69.02	+1.5%	+48.8%	+54.9%	+177.6%	+326.1%	+17.7%	+14.3%
ATR	Nov 6, 26	$0.14	-1.6%	-14.8%	+18.4%	+12.4%	+52.5%	-34.8%	-21.7%
Beta	Nov 6, 26	0.12	0.0%	-7.7%	0.0%	+1300.0%	+1300.0%	+140.0%	+500.0%
10-Day Volatility	Nov 6, 26	2.44%	-0.8%	+4.7%	-31.5%	-75.6%	-3.6%	-55.4%	-54.8%
50-Day SMA	Nov 6, 26	$47.13	0.0%	-0.5%	-2.0%	-4.5%	-4.9%	-1.7%	-17.4%
20-Day SMA	Nov 6, 26	$47.24	+0.1%	+0.7%	-1.4%	-3.3%	-5.1%	-1.2%	-16.9%
50-Day EMA	Nov 6, 26	$47.28	+0.0%	+0.0%	-1.5%	-3.8%	-4.7%	-1.5%	-17.1%
20-Day EMA	Nov 6, 26	$47.29	+0.1%	+0.6%	-1.4%	-3.0%	-4.9%	-1.4%	-16.9%

MACD Histogram Highs

BNDX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Oct 16, 26	-23.4%
3M	$0.06	Oct 16, 26	-23.4%
6M	$0.06	May 29, 26	-26.8%
1Y	$0.06	May 29, 26	-26.8%
3Y	$0.10	Feb 5, 25	-55.3%
5Y	$0.17	Jul 6, 22	-74.0%
All	$0.17	Jul 6, 22	-74.0%

MACD Histogram Lows

BNDX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.03	Oct 9, 26	+46.1%
3M	-$0.06	Sep 15, 26	+178.2%
6M	-$0.06	Jul 8, 26	+172.7%
1Y	-$0.12	Dec 22, 25	+139.4%
3Y	-$0.19	Jan 5, 24	+124.0%
5Y	-$0.27	Dec 29, 21	+117.0%
All	-$0.36	Mar 19, 20	+112.8%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	-$0.04	+74.1%
Dec 31, 2024	-$0.16	-2.6%
Dec 31, 2023	-$0.16	+10.0%
Dec 31, 2022	-$0.17	+28.1%
Dec 31, 2021	-$0.24	-1,575.7%
Dec 31, 2020	-$0.01	+90.0%
Dec 31, 2019	-$0.14	-17.4%

Date	Value	Change
Dec 31, 2018	-$0.12	-15.3%
Dec 31, 2017	-$0.11	-451.7%
Dec 31, 2016	$0.03	+289.9%
Dec 31, 2015	-$0.02	-711.5%
Dec 31, 2014	$0.00	+111.6%
Dec 31, 2013	-$0.02	-

FAQ

What is the current MACD histogram of BNDX?: As of today, BNDX MACD histogram is $0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BNDX Official Website investor.vanguard.com/investment-products/etfs/profile/bndx
BNDX Profile on Yahoo Finance finance.yahoo.com/quote/BNDX