What is the current MACD of ZTO?

As of today, ZTO MACD is -$0.13

What is the current MACD signal of ZTO?

As of today, ZTO MACD signal is -$0.17

What is the current MACD histogram of ZTO?

As of today, ZTO MACD histogram is $0.05

ZTO Stock MACD History & Chart Since 2016

MACD

-$0.13$0.01+4.06%

October 26, 2026

Summary

Current Value: As of today, ZTO MACD is -$0.13, up +4.06% on October 26, 2026
1-Month High: ZTO MACD is currently -3.23% below its 1-month high of -$0.12 set on October 20, 2026
1-Year High: ZTO MACD is currently -113.54% below its 1-year high of $0.94 set on February 20, 2026
1-Month Low: ZTO MACD is +80.94% above its 1-month low of -$0.67 reached on September 25, 2026
1-Year Low: ZTO MACD is +82.21% above its 1-year low of -$0.72 reached on June 1, 2026

MACD Chart

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 26, 26	-$0.13	+4.1%	+80.9%	-139.1%	-142.8%	-422.5%	+49.9%	-185.6%
MACD Signal	Oct 26, 26	-$0.17	+6.3%	+71.9%	-154.7%	-143.8%	-2259.5%	+27.1%	-151.3%
MACD Histogram	Oct 26, 26	$0.05	-11.8%	+196.5%	+560.6%	+146.8%	-0.2%	+404.6%	+124.5%
Price	Oct 27, 26	$20.01	+0.1%	+2.7%	-16.1%	-4.2%	+3.4%	-15.0%	-33.5%
14-Day RSI	Oct 26, 26	46.50	+5.5%	+43.3%	-17.2%	-10.4%	-19.4%	+11.6%	+7.3%
ATR	Oct 26, 26	$0.35	-2.3%	-28.3%	-19.9%	-7.0%	-11.6%	-32.6%	-56.8%
Beta	Oct 26, 26	0.12	0.0%	-29.4%	-57.1%	-79.7%	-77.8%	-83.6%	-86.2%
10-Day Volatility	Oct 26, 26	18.81%	-7.4%	-58.7%	-4.7%	+61.0%	+68.5%	+16.3%	-18.6%
50-Day SMA	Oct 26, 26	$20.50	-0.3%	-7.3%	-10.8%	+2.3%	+8.0%	-15.5%	-31.6%
20-Day SMA	Oct 26, 26	$19.94	+0.1%	-2.9%	-15.6%	-5.7%	+4.9%	-16.7%	-35.7%
50-Day EMA	Oct 26, 26	$20.66	-0.1%	-4.2%	-11.9%	+1.6%	+8.6%	-15.4%	-31.9%
20-Day EMA	Oct 26, 26	$20.07	-0.1%	-2.2%	-15.2%	-4.3%	+5.4%	-16.0%	-35.1%

MACD Highs

ZTO MACD Highs Comparison
Period	High	Date	Current
1M	-$0.12	Oct 20, 26	-3.2%
3M	$0.33	Jul 27, 26	-139.1%
6M	$0.40	Jul 20, 26	-131.8%
1Y	$0.94	Feb 20, 26	-113.5%
3Y	$1.45	Oct 7, 24	-108.8%
5Y	$1.45	Oct 7, 24	-108.8%
All	$2.02	Feb 12, 21	-106.3%

MACD Lows

ZTO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.67	Sep 25, 26	+80.9%
3M	-$0.67	Sep 25, 26	+80.9%
6M	-$0.72	Jun 1, 26	+82.2%
1Y	-$0.72	Jun 1, 26	+82.2%
3Y	-$1.22	Nov 26, 24	+89.5%
5Y	-$1.99	Oct 31, 22	+93.6%
All	-$1.99	Oct 31, 22	+93.6%

MACD History

Date	Value	Change
Oct 27, 2026	-$0.13	-142.8%
Dec 31, 2025	$0.30	+231.3%
Dec 31, 2024	-$0.23	+58.8%
Dec 31, 2023	-$0.55	-157.1%
Dec 31, 2022	$0.96	+226.3%
Dec 31, 2021	-$0.76	-241.0%

Date	Value	Change
Dec 31, 2020	-$0.22	-141.6%
Dec 31, 2019	$0.54	+561.1%
Dec 31, 2018	-$0.12	-144.1%
Dec 31, 2017	-$0.05	+92.9%
Dec 31, 2016	-$0.68	-

FAQ

What is the current MACD of ZTO?: As of today, ZTO MACD is -$0.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.17$0.01+6.28%

October 26, 2026

Summary

Current Value: As of today, ZTO MACD signal is -$0.17, up +6.28% on October 26, 2026
1-Month High: ZTO MACD signal is currently at its 1-month high
1-Year High: ZTO MACD signal is currently -120.81% below its 1-year high of $0.84 set on February 25, 2026
1-Month Low: ZTO MACD signal is +72.44% above its 1-month low of -$0.63 reached on October 1, 2026
1-Year Low: ZTO MACD signal is +72.44% above its 1-year low of -$0.63 reached on October 1, 2026

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 26, 26	-$0.17	+6.3%	+71.9%	-154.7%	-143.8%	-2259.5%	+27.1%	-151.3%
MACD	Oct 26, 26	-$0.13	+4.1%	+80.9%	-139.1%	-142.8%	-422.5%	+49.9%	-185.6%
MACD Histogram	Oct 26, 26	$0.05	-11.8%	+196.5%	+560.6%	+146.8%	-0.2%	+404.6%	+124.5%
Price	Oct 27, 26	$20.01	+0.1%	+2.7%	-16.1%	-4.2%	+3.4%	-15.0%	-33.5%
14-Day RSI	Oct 26, 26	46.50	+5.5%	+43.3%	-17.2%	-10.4%	-19.4%	+11.6%	+7.3%
ATR	Oct 26, 26	$0.35	-2.3%	-28.3%	-19.9%	-7.0%	-11.6%	-32.6%	-56.8%
Beta	Oct 26, 26	0.12	0.0%	-29.4%	-57.1%	-79.7%	-77.8%	-83.6%	-86.2%
10-Day Volatility	Oct 26, 26	18.81%	-7.4%	-58.7%	-4.7%	+61.0%	+68.5%	+16.3%	-18.6%
50-Day SMA	Oct 26, 26	$20.50	-0.3%	-7.3%	-10.8%	+2.3%	+8.0%	-15.5%	-31.6%
20-Day SMA	Oct 26, 26	$19.94	+0.1%	-2.9%	-15.6%	-5.7%	+4.9%	-16.7%	-35.7%
50-Day EMA	Oct 26, 26	$20.66	-0.1%	-4.2%	-11.9%	+1.6%	+8.6%	-15.4%	-31.9%
20-Day EMA	Oct 26, 26	$20.07	-0.1%	-2.2%	-15.2%	-4.3%	+5.4%	-16.0%	-35.1%

MACD Signal Highs

ZTO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.17	Oct 26, 26	at high
3M	$0.32	Jul 27, 26	-154.7%
6M	$0.32	Jul 27, 26	-154.7%
1Y	$0.84	Feb 25, 26	-120.8%
3Y	$1.21	Oct 11, 24	-114.5%
5Y	$1.27	Dec 21, 22	-113.8%
All	$1.80	Feb 18, 21	-109.7%

MACD Signal Lows

ZTO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Oct 1, 26	+72.4%
3M	-$0.63	Oct 1, 26	+72.4%
6M	-$0.63	Oct 1, 26	+72.4%
1Y	-$0.63	Oct 1, 26	+72.4%
3Y	-$1.14	Dec 6, 24	+84.6%
5Y	-$1.73	Nov 4, 22	+89.9%
All	-$1.73	Nov 4, 22	+89.9%

MACD Signal History

Date	Value	Change
Oct 27, 2026	-$0.17	-143.8%
Dec 31, 2025	$0.40	+208.0%
Dec 31, 2024	-$0.37	+48.8%
Dec 31, 2023	-$0.72	-164.7%
Dec 31, 2022	$1.11	+261.5%
Dec 31, 2021	-$0.69	-51.6%

Date	Value	Change
Dec 31, 2020	-$0.45	-220.6%
Dec 31, 2019	$0.38	+476.8%
Dec 31, 2018	-$0.10	+30.8%
Dec 31, 2017	-$0.14	+77.9%
Dec 31, 2016	-$0.65	-

FAQ

What is the current MACD signal of ZTO?: As of today, ZTO MACD signal is -$0.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.05$0.01-11.84%

October 26, 2026

Summary

Current Value: As of today, ZTO MACD histogram is $0.05, down -11.84% on October 26, 2026
1-Month High: ZTO MACD histogram is currently -76.83% below its 1-month high of $0.20 set on October 13, 2026
1-Year High: ZTO MACD histogram is currently -81.72% below its 1-year high of $0.26 set on July 16, 2026
1-Month Low: ZTO MACD histogram is +196.50% above its 1-month low of -$0.05 reached on September 25, 2026
1-Year Low: ZTO MACD histogram is +112.33% above its 1-year low of -$0.38 reached on March 5, 2026

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 26, 26	$0.05	-11.8%	+196.5%	+560.6%	+146.8%	-0.2%	+404.6%	+124.5%
MACD	Oct 26, 26	-$0.13	+4.1%	+80.9%	-139.1%	-142.8%	-422.5%	+49.9%	-185.6%
MACD Signal	Oct 26, 26	-$0.17	+6.3%	+71.9%	-154.7%	-143.8%	-2259.5%	+27.1%	-151.3%
Price	Oct 27, 26	$20.01	+0.1%	+2.7%	-16.1%	-4.2%	+3.4%	-15.0%	-33.5%
14-Day RSI	Oct 26, 26	46.50	+5.5%	+43.3%	-17.2%	-10.4%	-19.4%	+11.6%	+7.3%
ATR	Oct 26, 26	$0.35	-2.3%	-28.3%	-19.9%	-7.0%	-11.6%	-32.6%	-56.8%
Beta	Oct 26, 26	0.12	0.0%	-29.4%	-57.1%	-79.7%	-77.8%	-83.6%	-86.2%
10-Day Volatility	Oct 26, 26	18.81%	-7.4%	-58.7%	-4.7%	+61.0%	+68.5%	+16.3%	-18.6%
50-Day SMA	Oct 26, 26	$20.50	-0.3%	-7.3%	-10.8%	+2.3%	+8.0%	-15.5%	-31.6%
20-Day SMA	Oct 26, 26	$19.94	+0.1%	-2.9%	-15.6%	-5.7%	+4.9%	-16.7%	-35.7%
50-Day EMA	Oct 26, 26	$20.66	-0.1%	-4.2%	-11.9%	+1.6%	+8.6%	-15.4%	-31.9%
20-Day EMA	Oct 26, 26	$20.07	-0.1%	-2.2%	-15.2%	-4.3%	+5.4%	-16.0%	-35.1%

MACD Histogram Highs

ZTO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	Oct 13, 26	-76.8%
3M	$0.20	Oct 13, 26	-76.8%
6M	$0.26	Jul 16, 26	-81.7%
1Y	$0.26	Jul 16, 26	-81.7%
3Y	$0.42	Oct 4, 24	-88.9%
5Y	$0.65	Nov 17, 22	-92.8%
All	$0.65	Nov 17, 22	-92.8%

MACD Histogram Lows

ZTO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Sep 25, 26	+196.5%
3M	-$0.28	Aug 21, 26	+116.5%
6M	-$0.28	Aug 21, 26	+116.5%
1Y	-$0.38	Mar 5, 26	+112.3%
3Y	-$0.40	Nov 4, 24	+111.7%
5Y	-$0.81	Mar 15, 22	+105.8%
All	-$0.81	Mar 15, 22	+105.8%

MACD Histogram History

Date	Value	Change
Oct 27, 2026	$0.05	+146.9%
Dec 31, 2025	-$0.10	-170.7%
Dec 31, 2024	$0.14	-16.3%
Dec 31, 2023	$0.17	+214.1%
Dec 31, 2022	-$0.15	-98.4%
Dec 31, 2021	-$0.07	-132.4%

Date	Value	Change
Dec 31, 2020	$0.23	+42.8%
Dec 31, 2019	$0.16	+1,065.9%
Dec 31, 2018	-$0.02	-117.3%
Dec 31, 2017	$0.10	+494.7%
Dec 31, 2016	-$0.02	-

FAQ

What is the current MACD histogram of ZTO?: As of today, ZTO MACD histogram is $0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ZTO Official Website www.zto.com
ZTO Profile on Yahoo Finance finance.yahoo.com/quote/ZTO
ZTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/zto