What is the current MACD of ZTO?

As of today, ZTO MACD is -$0.67

What is the current MACD signal of ZTO?

As of today, ZTO MACD signal is -$0.62

What is the current MACD histogram of ZTO?

As of today, ZTO MACD histogram is -$0.05

ZTO Stock MACD History & Chart Since 2016

MACD

-$0.67$0.01-1.65%

September 25, 2026

Summary

Current Value: As of today, ZTO MACD is -$0.67, down -1.65% on September 25, 2026
1-Month High: ZTO MACD is currently -30.97% below its 1-month high of -$0.51 set on September 18, 2026
1-Year High: ZTO MACD is currently -171.05% below its 1-year high of $0.94 set on February 20, 2026
1-Month Low: ZTO MACD is at its 1-month low
1-Year Low: ZTO MACD is +6.69% above its 1-year low of -$0.72 reached on June 1, 2026

MACD Chart

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$0.67	-1.6%	-14.6%	-55.3%	-324.6%	-1035.4%	-210.1%	-177.0%
MACD Signal	Sep 25, 26	-$0.62	-2.8%	-89.3%	-37.1%	-256.0%	-601.2%	-154.5%	-178.1%
MACD Histogram	Sep 25, 26	-$0.05	+10.5%	+81.0%	-322.9%	+51.5%	-264.2%	-272.9%	-165.8%
Price	Sep 25, 26	$19.49	+0.1%	-8.9%	-10.6%	-6.7%	+1.3%	-19.9%	-38.4%
14-Day RSI	Sep 25, 26	32.46	+6.3%	+9.0%	-5.4%	-37.5%	-39.5%	-26.1%	-52.0%
ATR	Sep 25, 26	$0.49	-5.4%	-9.5%	-0.9%	+29.7%	+8.1%	-22.3%	-42.3%
Beta	Sep 25, 26	0.17	+6.3%	-32.0%	-37.0%	-71.2%	-68.5%	-76.1%	-79.5%
10-Day Volatility	Sep 25, 26	45.52%	+2.6%	+26.9%	+179.8%	+289.7%	+92.2%	+74.1%	+133.9%
50-Day SMA	Sep 25, 26	$22.12	-0.9%	-4.4%	-6.8%	+10.4%	+14.4%	-13.2%	-22.2%
20-Day SMA	Sep 25, 26	$20.54	-0.8%	-10.8%	-8.0%	-2.9%	+9.4%	-16.8%	-32.0%
50-Day EMA	Sep 25, 26	$21.56	-0.7%	-6.7%	-6.9%	+6.0%	+13.6%	-14.6%	-26.5%
20-Day EMA	Sep 25, 26	$20.52	-1.0%	-9.4%	-8.7%	-2.1%	+8.3%	-16.9%	-31.9%

MACD Highs

ZTO MACD Highs Comparison
Period	High	Date	Current
1M	-$0.51	Sep 18, 26	-31.0%
3M	$0.40	Jul 20, 26	-266.6%
6M	$0.40	Jul 20, 26	-266.6%
1Y	$0.94	Feb 20, 26	-171.1%
3Y	$1.45	Oct 7, 24	-146.1%
5Y	$1.45	Oct 7, 24	-146.1%
All	$2.02	Feb 12, 21	-133.2%

MACD Lows

ZTO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.67	Sep 25, 26	at low
3M	-$0.67	Sep 25, 26	at low
6M	-$0.72	Jun 1, 26	+6.7%
1Y	-$0.72	Jun 1, 26	+6.7%
3Y	-$1.22	Nov 26, 24	+45.2%
5Y	-$1.99	Oct 31, 22	+66.4%
All	-$1.99	Oct 31, 22	+66.4%

MACD History

Date	Value	Change
Sep 25, 2026	-$0.67	-324.6%
Dec 31, 2025	$0.30	+231.3%
Dec 31, 2024	-$0.23	+58.8%
Dec 31, 2023	-$0.55	-157.1%
Dec 31, 2022	$0.96	+226.3%
Dec 31, 2021	-$0.76	-241.0%

Date	Value	Change
Dec 31, 2020	-$0.22	-141.6%
Dec 31, 2019	$0.54	+561.1%
Dec 31, 2018	-$0.12	-144.1%
Dec 31, 2017	-$0.05	+92.9%
Dec 31, 2016	-$0.68	-

FAQ

What is the current MACD of ZTO?: As of today, ZTO MACD is -$0.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.62$0.02-2.75%

September 25, 2026

Summary

Current Value: As of today, ZTO MACD signal is -$0.62, down -2.75% on September 25, 2026
1-Month High: ZTO MACD signal is currently -89.25% below its 1-month high of -$0.33 set on August 25, 2026
1-Year High: ZTO MACD signal is currently -174.04% below its 1-year high of $0.84 set on February 25, 2026
1-Month Low: ZTO MACD signal is at its 1-month low
1-Year Low: ZTO MACD signal is +0.99% above its 1-year low of -$0.63 reached on June 9, 2026

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$0.62	-2.8%	-89.3%	-37.1%	-256.0%	-601.2%	-154.5%	-178.1%
MACD	Sep 25, 26	-$0.67	-1.6%	-14.6%	-55.3%	-324.6%	-1035.4%	-210.1%	-177.0%
MACD Histogram	Sep 25, 26	-$0.05	+10.5%	+81.0%	-322.9%	+51.5%	-264.2%	-272.9%	-165.8%
Price	Sep 25, 26	$19.49	+0.1%	-8.9%	-10.6%	-6.7%	+1.3%	-19.9%	-38.4%
14-Day RSI	Sep 25, 26	32.46	+6.3%	+9.0%	-5.4%	-37.5%	-39.5%	-26.1%	-52.0%
ATR	Sep 25, 26	$0.49	-5.4%	-9.5%	-0.9%	+29.7%	+8.1%	-22.3%	-42.3%
Beta	Sep 25, 26	0.17	+6.3%	-32.0%	-37.0%	-71.2%	-68.5%	-76.1%	-79.5%
10-Day Volatility	Sep 25, 26	45.52%	+2.6%	+26.9%	+179.8%	+289.7%	+92.2%	+74.1%	+133.9%
50-Day SMA	Sep 25, 26	$22.12	-0.9%	-4.4%	-6.8%	+10.4%	+14.4%	-13.2%	-22.2%
20-Day SMA	Sep 25, 26	$20.54	-0.8%	-10.8%	-8.0%	-2.9%	+9.4%	-16.8%	-32.0%
50-Day EMA	Sep 25, 26	$21.56	-0.7%	-6.7%	-6.9%	+6.0%	+13.6%	-14.6%	-26.5%
20-Day EMA	Sep 25, 26	$20.52	-1.0%	-9.4%	-8.7%	-2.1%	+8.3%	-16.9%	-31.9%

MACD Signal Highs

ZTO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.33	Aug 25, 26	-89.3%
3M	$0.32	Jul 27, 26	-294.6%
6M	$0.32	Jul 27, 26	-294.6%
1Y	$0.84	Feb 25, 26	-174.0%
3Y	$1.21	Oct 11, 24	-151.5%
5Y	$1.27	Dec 21, 22	-148.9%
All	$1.80	Feb 18, 21	-134.6%

MACD Signal Lows

ZTO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.62	Sep 25, 26	at low
3M	-$0.62	Sep 25, 26	at low
6M	-$0.63	Jun 9, 26	+1.0%
1Y	-$0.63	Jun 9, 26	+1.0%
3Y	-$1.14	Dec 6, 24	+45.4%
5Y	-$1.73	Nov 4, 22	+64.1%
All	-$1.73	Nov 4, 22	+64.1%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$0.62	-256.0%
Dec 31, 2025	$0.40	+208.0%
Dec 31, 2024	-$0.37	+48.8%
Dec 31, 2023	-$0.72	-164.7%
Dec 31, 2022	$1.11	+261.5%
Dec 31, 2021	-$0.69	-51.6%

Date	Value	Change
Dec 31, 2020	-$0.45	-220.6%
Dec 31, 2019	$0.38	+476.8%
Dec 31, 2018	-$0.10	+30.8%
Dec 31, 2017	-$0.14	+77.9%
Dec 31, 2016	-$0.65	-

FAQ

What is the current MACD signal of ZTO?: As of today, ZTO MACD signal is -$0.62

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.05$0.01+10.50%

September 25, 2026

Summary

Current Value: As of today, ZTO MACD histogram is -$0.05, up +10.50% on September 25, 2026
1-Month High: ZTO MACD histogram is currently -169.03% below its 1-month high of $0.07 set on September 18, 2026
1-Year High: ZTO MACD histogram is currently -118.95% below its 1-year high of $0.26 set on July 16, 2026
1-Month Low: ZTO MACD histogram is +81.03% above its 1-month low of -$0.26 reached on August 25, 2026
1-Year Low: ZTO MACD histogram is +87.22% above its 1-year low of -$0.38 reached on March 5, 2026

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.05	+10.5%	+81.0%	-322.9%	+51.5%	-264.2%	-272.9%	-165.8%
MACD	Sep 25, 26	-$0.67	-1.6%	-14.6%	-55.3%	-324.6%	-1035.4%	-210.1%	-177.0%
MACD Signal	Sep 25, 26	-$0.62	-2.8%	-89.3%	-37.1%	-256.0%	-601.2%	-154.5%	-178.1%
Price	Sep 25, 26	$19.49	+0.1%	-8.9%	-10.6%	-6.7%	+1.3%	-19.9%	-38.4%
14-Day RSI	Sep 25, 26	32.46	+6.3%	+9.0%	-5.4%	-37.5%	-39.5%	-26.1%	-52.0%
ATR	Sep 25, 26	$0.49	-5.4%	-9.5%	-0.9%	+29.7%	+8.1%	-22.3%	-42.3%
Beta	Sep 25, 26	0.17	+6.3%	-32.0%	-37.0%	-71.2%	-68.5%	-76.1%	-79.5%
10-Day Volatility	Sep 25, 26	45.52%	+2.6%	+26.9%	+179.8%	+289.7%	+92.2%	+74.1%	+133.9%
50-Day SMA	Sep 25, 26	$22.12	-0.9%	-4.4%	-6.8%	+10.4%	+14.4%	-13.2%	-22.2%
20-Day SMA	Sep 25, 26	$20.54	-0.8%	-10.8%	-8.0%	-2.9%	+9.4%	-16.8%	-32.0%
50-Day EMA	Sep 25, 26	$21.56	-0.7%	-6.7%	-6.9%	+6.0%	+13.6%	-14.6%	-26.5%
20-Day EMA	Sep 25, 26	$20.52	-1.0%	-9.4%	-8.7%	-2.1%	+8.3%	-16.9%	-31.9%

MACD Histogram Highs

ZTO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.07	Sep 18, 26	-169.0%
3M	$0.26	Jul 16, 26	-119.0%
6M	$0.26	Jul 16, 26	-119.0%
1Y	$0.26	Jul 16, 26	-119.0%
3Y	$0.42	Oct 4, 24	-111.5%
5Y	$0.65	Nov 17, 22	-107.4%
All	$0.65	Nov 17, 22	-107.4%

MACD Histogram Lows

ZTO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Aug 25, 26	+81.0%
3M	-$0.28	Aug 21, 26	+82.9%
6M	-$0.28	Aug 21, 26	+82.9%
1Y	-$0.38	Mar 5, 26	+87.2%
3Y	-$0.40	Nov 4, 24	+87.9%
5Y	-$0.81	Mar 15, 22	+94.0%
All	-$0.81	Mar 15, 22	+94.0%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.05	+51.4%
Dec 31, 2025	-$0.10	-170.7%
Dec 31, 2024	$0.14	-16.3%
Dec 31, 2023	$0.17	+214.1%
Dec 31, 2022	-$0.15	-98.4%
Dec 31, 2021	-$0.07	-132.4%

Date	Value	Change
Dec 31, 2020	$0.23	+42.8%
Dec 31, 2019	$0.16	+1,065.9%
Dec 31, 2018	-$0.02	-117.3%
Dec 31, 2017	$0.10	+494.7%
Dec 31, 2016	-$0.02	-

FAQ

What is the current MACD histogram of ZTO?: As of today, ZTO MACD histogram is -$0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ZTO Official Website www.zto.com
ZTO Profile on Yahoo Finance finance.yahoo.com/quote/ZTO
ZTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/zto