What is the current MACD of ZTO?

As of today, ZTO MACD is -$0.65

What is the current MACD signal of ZTO?

As of today, ZTO MACD signal is -$0.60

What is the current MACD histogram of ZTO?

As of today, ZTO MACD histogram is -$0.04

ZTO Stock MACD History & Chart Since 2016

MACD

-$0.65$0.01+1.00%

September 8, 2026

Summary

Current Value: As of today, ZTO MACD is -$0.65, up +1.00% on September 8, 2026
1-Month High: ZTO MACD is currently -488.44% below its 1-month high of $0.17 set on August 7, 2026
1-Year High: ZTO MACD is currently -168.43% below its 1-year high of $0.94 set on February 20, 2026
1-Month Low: ZTO MACD is +2.27% above its 1-month low of -$0.66 reached on September 3, 2026
1-Year Low: ZTO MACD is +10.13% above its 1-year low of -$0.72 reached on June 1, 2026

MACD Chart

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 8, 26	-$0.65	+1.0%	-488.4%	+1.2%	-316.4%	-107.7%	-85.2%	-187.9%
MACD Signal	Sep 8, 26	-$0.60	-1.7%	-350.8%	+2.3%	-251.8%	-187.6%	-49.4%	-597.4%
MACD Histogram	Sep 8, 26	-$0.04	+29.1%	+46.2%	-19.5%	+59.6%	+59.8%	-171.5%	-106.6%
Price	Sep 8, 26	$20.84	-0.5%	-11.7%	-5.7%	-0.2%	+10.6%	-14.9%	-32.2%
14-Day RSI	Sep 8, 26	28.82	-3.3%	-39.8%	-0.2%	-44.5%	-40.3%	-32.1%	-57.5%
ATR	Sep 8, 26	$0.44	-3.6%	-11.3%	-10.5%	+17.9%	-8.2%	-40.3%	-53.1%
Beta	Sep 8, 26	0.23	0.0%	-8.0%	-30.3%	-61.0%	-58.9%	-66.7%	-75.0%
10-Day Volatility	Sep 8, 26	12.62%	+0.1%	-48.5%	-8.9%	+8.1%	-51.7%	-53.9%	-66.6%
50-Day SMA	Sep 8, 26	$22.94	-0.1%	-0.8%	-5.7%	+14.5%	+20.1%	-10.8%	-18.3%
20-Day SMA	Sep 8, 26	$21.75	-0.7%	-9.6%	-5.9%	+2.8%	+13.7%	-12.1%	-21.2%
50-Day EMA	Sep 8, 26	$22.50	-0.3%	-4.7%	-5.2%	+10.7%	+18.6%	-12.1%	-20.8%
20-Day EMA	Sep 8, 26	$21.70	-0.4%	-8.9%	-5.9%	+3.5%	+14.9%	-13.1%	-23.6%

MACD Highs

ZTO MACD Highs Comparison
Period	High	Date	Current
1M	$0.17	Aug 7, 26	-488.4%
3M	$0.40	Jul 20, 26	-260.5%
6M	$0.40	Jul 20, 26	-260.5%
1Y	$0.94	Feb 20, 26	-168.4%
3Y	$1.45	Oct 7, 24	-144.4%
5Y	$1.45	Oct 7, 24	-144.4%
All	$2.02	Feb 12, 21	-132.0%

MACD Lows

ZTO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Sep 3, 26	+2.3%
3M	-$0.66	Jun 9, 26	+2.4%
6M	-$0.72	Jun 1, 26	+10.1%
1Y	-$0.72	Jun 1, 26	+10.1%
3Y	-$1.22	Nov 26, 24	+47.2%
5Y	-$1.99	Oct 31, 22	+67.6%
All	-$1.99	Oct 31, 22	+67.6%

MACD History

Date	Value	Change
Sep 8, 2026	-$0.65	-316.4%
Dec 31, 2025	$0.30	+231.3%
Dec 31, 2024	-$0.23	+58.8%
Dec 31, 2023	-$0.55	-157.1%
Dec 31, 2022	$0.96	+226.3%
Dec 31, 2021	-$0.76	-241.0%

Date	Value	Change
Dec 31, 2020	-$0.22	-141.6%
Dec 31, 2019	$0.54	+561.1%
Dec 31, 2018	-$0.12	-144.1%
Dec 31, 2017	-$0.05	+92.9%
Dec 31, 2016	-$0.68	-

FAQ

What is the current MACD of ZTO?: As of today, ZTO MACD is -$0.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.60$0.01-1.70%

September 8, 2026

Summary

Current Value: As of today, ZTO MACD signal is -$0.60, down -1.70% on September 8, 2026
1-Month High: ZTO MACD signal is currently -350.75% below its 1-month high of $0.24 set on August 7, 2026
1-Year High: ZTO MACD signal is currently -172.08% below its 1-year high of $0.84 set on February 25, 2026
1-Month Low: ZTO MACD signal is at its 1-month low
1-Year Low: ZTO MACD signal is +3.62% above its 1-year low of -$0.63 reached on June 9, 2026

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 8, 26	-$0.60	-1.7%	-350.8%	+2.3%	-251.8%	-187.6%	-49.4%	-597.4%
MACD	Sep 8, 26	-$0.65	+1.0%	-488.4%	+1.2%	-316.4%	-107.7%	-85.2%	-187.9%
MACD Histogram	Sep 8, 26	-$0.04	+29.1%	+46.2%	-19.5%	+59.6%	+59.8%	-171.5%	-106.6%
Price	Sep 8, 26	$20.84	-0.5%	-11.7%	-5.7%	-0.2%	+10.6%	-14.9%	-32.2%
14-Day RSI	Sep 8, 26	28.82	-3.3%	-39.8%	-0.2%	-44.5%	-40.3%	-32.1%	-57.5%
ATR	Sep 8, 26	$0.44	-3.6%	-11.3%	-10.5%	+17.9%	-8.2%	-40.3%	-53.1%
Beta	Sep 8, 26	0.23	0.0%	-8.0%	-30.3%	-61.0%	-58.9%	-66.7%	-75.0%
10-Day Volatility	Sep 8, 26	12.62%	+0.1%	-48.5%	-8.9%	+8.1%	-51.7%	-53.9%	-66.6%
50-Day SMA	Sep 8, 26	$22.94	-0.1%	-0.8%	-5.7%	+14.5%	+20.1%	-10.8%	-18.3%
20-Day SMA	Sep 8, 26	$21.75	-0.7%	-9.6%	-5.9%	+2.8%	+13.7%	-12.1%	-21.2%
50-Day EMA	Sep 8, 26	$22.50	-0.3%	-4.7%	-5.2%	+10.7%	+18.6%	-12.1%	-20.8%
20-Day EMA	Sep 8, 26	$21.70	-0.4%	-8.9%	-5.9%	+3.5%	+14.9%	-13.1%	-23.6%

MACD Signal Highs

ZTO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.24	Aug 7, 26	-350.8%
3M	$0.32	Jul 27, 26	-289.5%
6M	$0.41	Mar 6, 26	-246.9%
1Y	$0.84	Feb 25, 26	-172.1%
3Y	$1.21	Oct 11, 24	-150.1%
5Y	$1.27	Dec 21, 22	-147.6%
All	$1.80	Feb 18, 21	-133.7%

MACD Signal Lows

ZTO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Sep 8, 26	at low
3M	-$0.63	Jun 9, 26	+3.6%
6M	-$0.63	Jun 9, 26	+3.6%
1Y	-$0.63	Jun 9, 26	+3.6%
3Y	-$1.14	Dec 6, 24	+46.8%
5Y	-$1.73	Nov 4, 22	+65.1%
All	-$1.73	Nov 4, 22	+65.1%

MACD Signal History

Date	Value	Change
Sep 8, 2026	-$0.60	-251.8%
Dec 31, 2025	$0.40	+208.0%
Dec 31, 2024	-$0.37	+48.8%
Dec 31, 2023	-$0.72	-164.7%
Dec 31, 2022	$1.11	+261.5%
Dec 31, 2021	-$0.69	-51.6%

Date	Value	Change
Dec 31, 2020	-$0.45	-220.6%
Dec 31, 2019	$0.38	+476.8%
Dec 31, 2018	-$0.10	+30.8%
Dec 31, 2017	-$0.14	+77.9%
Dec 31, 2016	-$0.65	-

FAQ

What is the current MACD signal of ZTO?: As of today, ZTO MACD signal is -$0.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.04$0.02+29.12%

September 8, 2026

Summary

Current Value: As of today, ZTO MACD histogram is -$0.04, up +29.12% on September 8, 2026
1-Month High: ZTO MACD histogram is currently at its 1-month high
1-Year High: ZTO MACD histogram is currently -115.75% below its 1-year high of $0.26 set on July 16, 2026
1-Month Low: ZTO MACD histogram is +85.77% above its 1-month low of -$0.28 reached on August 21, 2026
1-Year Low: ZTO MACD histogram is +89.38% above its 1-year low of -$0.38 reached on March 5, 2026

Performance

ZTO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 8, 26	-$0.04	+29.1%	+46.2%	-19.5%	+59.6%	+59.8%	-171.5%	-106.6%
MACD	Sep 8, 26	-$0.65	+1.0%	-488.4%	+1.2%	-316.4%	-107.7%	-85.2%	-187.9%
MACD Signal	Sep 8, 26	-$0.60	-1.7%	-350.8%	+2.3%	-251.8%	-187.6%	-49.4%	-597.4%
Price	Sep 8, 26	$20.84	-0.5%	-11.7%	-5.7%	-0.2%	+10.6%	-14.9%	-32.2%
14-Day RSI	Sep 8, 26	28.82	-3.3%	-39.8%	-0.2%	-44.5%	-40.3%	-32.1%	-57.5%
ATR	Sep 8, 26	$0.44	-3.6%	-11.3%	-10.5%	+17.9%	-8.2%	-40.3%	-53.1%
Beta	Sep 8, 26	0.23	0.0%	-8.0%	-30.3%	-61.0%	-58.9%	-66.7%	-75.0%
10-Day Volatility	Sep 8, 26	12.62%	+0.1%	-48.5%	-8.9%	+8.1%	-51.7%	-53.9%	-66.6%
50-Day SMA	Sep 8, 26	$22.94	-0.1%	-0.8%	-5.7%	+14.5%	+20.1%	-10.8%	-18.3%
20-Day SMA	Sep 8, 26	$21.75	-0.7%	-9.6%	-5.9%	+2.8%	+13.7%	-12.1%	-21.2%
50-Day EMA	Sep 8, 26	$22.50	-0.3%	-4.7%	-5.2%	+10.7%	+18.6%	-12.1%	-20.8%
20-Day EMA	Sep 8, 26	$21.70	-0.4%	-8.9%	-5.9%	+3.5%	+14.9%	-13.1%	-23.6%

MACD Histogram Highs

ZTO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.04	Sep 8, 26	at high
3M	$0.26	Jul 16, 26	-115.8%
6M	$0.26	Jul 16, 26	-115.8%
1Y	$0.26	Jul 16, 26	-115.8%
3Y	$0.42	Oct 4, 24	-109.5%
5Y	$0.65	Nov 17, 22	-106.2%
All	$0.65	Nov 17, 22	-106.2%

MACD Histogram Lows

ZTO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.28	Aug 21, 26	+85.8%
3M	-$0.28	Aug 21, 26	+85.8%
6M	-$0.38	Mar 6, 26	+89.3%
1Y	-$0.38	Mar 5, 26	+89.4%
3Y	-$0.40	Nov 4, 24	+89.9%
5Y	-$0.81	Mar 15, 22	+95.0%
All	-$0.81	Mar 15, 22	+95.0%

MACD Histogram History

Date	Value	Change
Sep 8, 2026	-$0.04	+59.6%
Dec 31, 2025	-$0.10	-170.7%
Dec 31, 2024	$0.14	-16.3%
Dec 31, 2023	$0.17	+214.1%
Dec 31, 2022	-$0.15	-98.4%
Dec 31, 2021	-$0.07	-132.4%

Date	Value	Change
Dec 31, 2020	$0.23	+42.8%
Dec 31, 2019	$0.16	+1,065.9%
Dec 31, 2018	-$0.02	-117.3%
Dec 31, 2017	$0.10	+494.7%
Dec 31, 2016	-$0.02	-

FAQ

What is the current MACD histogram of ZTO?: As of today, ZTO MACD histogram is -$0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ZTO Official Website www.zto.com
ZTO Profile on Yahoo Finance finance.yahoo.com/quote/ZTO
ZTO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/zto