What is the current MACD signal of WST?

As of today, WST MACD signal is $1.16

What is the current MACD histogram of WST?

As of today, WST MACD histogram is -$0.09

WST Stock MACD History & Chart Since 1980

MACD

$1.07$0.30+39.48%

August 19, 2026

Summary

Current Value: As of today, WST MACD is $1.07, up +39.48% on August 19, 2026
1-Month High: WST MACD is currently -88.12% below its 1-month high of $8.00 set on July 20, 2026
1-Year High: WST MACD is currently -93.34% below its 1-year high of $16.01 set on May 11, 2026
1-Month Low: WST MACD is +250.41% above its 1-month low of -$0.71 reached on July 31, 2026
1-Year Low: WST MACD is +109.77% above its 1-year low of -$10.93 reached on February 3, 2026

MACD Chart

Performance

WST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$1.07	+39.5%	-86.7%	-87.4%	+21.6%	-73.4%	-82.8%	-94.1%
MACD Signal	Aug 19, 26	$1.16	-1.9%	-88.0%	-89.6%	+232.9%	-73.5%	-80.0%	-93.3%
MACD Histogram	Aug 19, 26	-$0.09	+78.0%	+94.5%	+96.6%	-117.3%	+74.5%	-120.7%	-110.5%
Price	Aug 19, 26	$352.79	+1.8%	+0.1%	+15.5%	+28.2%	+43.2%	-9.0%	-21.5%
14-Day RSI	Aug 19, 26	55.28	+12.5%	+0.5%	-4.7%	+5.8%	-3.3%	+4.4%	-34.7%
ATR	Aug 19, 26	$8.21	+1.4%	+3.2%	-14.9%	+30.6%	+15.2%	+2.6%	+7.1%
Beta	Aug 19, 26	0.67	0.0%	0.0%	-22.1%	+21.8%	+17.5%	-43.2%	-11.8%
10-Day Volatility	Aug 19, 26	17.62%	+15.6%	-0.7%	-42.0%	+44.1%	-2.6%	-46.8%	+27.5%
50-Day SMA	Aug 19, 26	$346.98	+0.2%	+4.4%	+26.4%	+26.1%	+49.9%	-7.7%	-10.3%
20-Day SMA	Aug 19, 26	$345.88	-0.1%	-2.2%	+12.9%	+26.5%	+40.3%	-9.7%	-18.0%
50-Day EMA	Aug 19, 26	$341.39	+0.1%	+2.6%	+20.3%	+25.8%	+45.7%	-9.3%	-13.3%
20-Day EMA	Aug 19, 26	$348.58	+0.1%	-0.8%	+15.9%	+27.4%	+44.3%	-9.9%	-17.6%

MACD Highs

WST MACD Highs Comparison
Period	High	Date	Current
1M	$8.00	Jul 20, 26	-88.1%
3M	$12.94	Jul 2, 26	-91.8%
6M	$16.01	May 11, 26	-93.3%
1Y	$16.01	May 11, 26	-93.3%
3Y	$16.01	May 11, 26	-93.3%
5Y	$18.09	Aug 20, 21	-94.1%
All	$18.09	Aug 20, 21	-94.1%

MACD Lows

WST MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Jul 31, 26	+250.4%
3M	-$0.71	Jul 31, 26	+250.4%
6M	-$3.79	Feb 20, 26	+128.2%
1Y	-$10.93	Feb 3, 26	+109.8%
3Y	-$33.80	Feb 21, 25	+103.2%
5Y	-$33.80	Feb 21, 25	+103.2%
All	-$33.80	Feb 21, 25	+103.2%

MACD History

Date	Value	Change
Aug 20, 2026	$1.07	+21.6%
Dec 31, 2025	$0.88	-72.0%
Dec 31, 2024	$3.13	+108.8%
Dec 31, 2023	$1.50	+828.3%
Dec 31, 2022	-$0.21	-102.1%
Dec 31, 2021	$9.64	+608.7%
Dec 31, 2020	$1.36	+22.9%
Dec 31, 2019	$1.11	+133.6%
Dec 31, 2018	-$3.29	-2,928.7%
Dec 31, 2017	$0.12	-90.9%
Dec 31, 2016	$1.27	+967.7%
Dec 31, 2015	-$0.15	-124.4%
Dec 31, 2014	$0.60	+53.9%
Dec 31, 2013	$0.39	+375.8%
Dec 31, 2012	$0.08	+393.4%
Dec 31, 2011	$0.02	-96.5%
Dec 31, 2010	$0.48	+735.9%
Dec 31, 2009	$0.06	-43.0%
Dec 31, 2008	$0.10	-66.3%
Dec 31, 2007	$0.30	-38.9%
Dec 31, 2006	$0.49	+2,687.8%
Dec 31, 2005	-$0.02	-112.1%
Dec 31, 2004	$0.16	+168.9%
Dec 31, 2003	$0.06	-75.6%

Date	Value	Change
Dec 31, 2002	$0.24	+265.2%
Dec 31, 2001	$0.06	-43.8%
Dec 31, 2000	$0.12	+149.6%
Dec 31, 1999	-$0.23	-181.6%
Dec 31, 1998	$0.28	+378.5%
Dec 31, 1997	-$0.10	-449.1%
Dec 31, 1996	$0.03	+136.0%
Dec 31, 1995	-$0.08	-473.4%
Dec 31, 1994	$0.02	+5,350.0%
Dec 31, 1993	$0.00	+103.4%
Dec 31, 1992	-$0.01	-110.5%
Dec 31, 1991	$0.11	+225.1%
Dec 31, 1990	$0.03	+714.3%
Dec 31, 1989	$0.00	-92.1%
Dec 31, 1988	$0.05	-61.4%
Dec 31, 1987	$0.14	+248.9%
Dec 31, 1986	$0.04	-38.3%
Dec 31, 1985	$0.06	+545.5%
Dec 31, 1984	-$0.01	+80.2%
Dec 31, 1983	-$0.07	-1,546.0%
Dec 31, 1982	$0.01	-89.4%
Dec 31, 1981	$0.05	+2,856.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of WST?: As of today, WST MACD is $1.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.16$0.02-1.93%

August 19, 2026

Summary

Current Value: As of today, WST MACD signal is $1.16, down -1.93% on August 19, 2026
1-Month High: WST MACD signal is currently -88.48% below its 1-month high of $9.65 set on July 20, 2026
1-Year High: WST MACD signal is currently -91.85% below its 1-year high of $14.21 set on May 12, 2026
1-Month Low: WST MACD signal is at its 1-month low
1-Year Low: WST MACD signal is +112.54% above its 1-year low of -$9.24 reached on February 5, 2026

Performance

WST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$1.16	-1.9%	-88.0%	-89.6%	+232.9%	-73.5%	-80.0%	-93.3%
MACD	Aug 19, 26	$1.07	+39.5%	-86.7%	-87.4%	+21.6%	-73.4%	-82.8%	-94.1%
MACD Histogram	Aug 19, 26	-$0.09	+78.0%	+94.5%	+96.6%	-117.3%	+74.5%	-120.7%	-110.5%
Price	Aug 19, 26	$352.79	+1.8%	+0.1%	+15.5%	+28.2%	+43.2%	-9.0%	-21.5%
14-Day RSI	Aug 19, 26	55.28	+12.5%	+0.5%	-4.7%	+5.8%	-3.3%	+4.4%	-34.7%
ATR	Aug 19, 26	$8.21	+1.4%	+3.2%	-14.9%	+30.6%	+15.2%	+2.6%	+7.1%
Beta	Aug 19, 26	0.67	0.0%	0.0%	-22.1%	+21.8%	+17.5%	-43.2%	-11.8%
10-Day Volatility	Aug 19, 26	17.62%	+15.6%	-0.7%	-42.0%	+44.1%	-2.6%	-46.8%	+27.5%
50-Day SMA	Aug 19, 26	$346.98	+0.2%	+4.4%	+26.4%	+26.1%	+49.9%	-7.7%	-10.3%
20-Day SMA	Aug 19, 26	$345.88	-0.1%	-2.2%	+12.9%	+26.5%	+40.3%	-9.7%	-18.0%
50-Day EMA	Aug 19, 26	$341.39	+0.1%	+2.6%	+20.3%	+25.8%	+45.7%	-9.3%	-13.3%
20-Day EMA	Aug 19, 26	$348.58	+0.1%	-0.8%	+15.9%	+27.4%	+44.3%	-9.9%	-17.6%

MACD Signal Highs

WST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.65	Jul 20, 26	-88.5%
3M	$11.22	Jul 9, 26	-90.2%
6M	$14.21	May 12, 26	-91.8%
1Y	$14.21	May 12, 26	-91.8%
3Y	$14.21	May 12, 26	-91.8%
5Y	$17.32	Aug 23, 21	-93.3%
All	$17.32	Aug 23, 21	-93.3%

MACD Signal Lows

WST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.16	Aug 19, 26	at low
3M	$1.16	Aug 19, 26	at low
6M	-$5.28	Feb 20, 26	+120.5%
1Y	-$9.24	Feb 5, 26	+112.5%
3Y	-$28.20	Mar 3, 25	+104.1%
5Y	-$28.20	Mar 3, 25	+104.1%
All	-$28.20	Mar 3, 25	+104.1%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$1.16	+232.9%
Dec 31, 2025	$0.35	-90.0%
Dec 31, 2024	$3.47	+156.3%
Dec 31, 2023	$1.35	+520.9%
Dec 31, 2022	-$0.32	-104.6%
Dec 31, 2021	$6.99	+3,994.2%
Dec 31, 2020	-$0.18	-119.4%
Dec 31, 2019	$0.92	+132.8%
Dec 31, 2018	-$2.82	-1,513.3%
Dec 31, 2017	$0.20	-86.5%
Dec 31, 2016	$1.48	>+9,900.0%
Dec 31, 2015	$0.01	-99.0%
Dec 31, 2014	$0.84	+89.8%
Dec 31, 2013	$0.44	+219.7%
Dec 31, 2012	$0.14	+280.1%
Dec 31, 2011	-$0.08	-115.4%
Dec 31, 2010	$0.50	+1,083.4%
Dec 31, 2009	$0.04	+53.1%
Dec 31, 2008	$0.03	-75.2%
Dec 31, 2007	$0.11	-77.8%
Dec 31, 2006	$0.50	+1,029.7%
Dec 31, 2005	-$0.05	-162.5%
Dec 31, 2004	$0.09	-4.2%
Dec 31, 2003	$0.09	-60.7%

Date	Value	Change
Dec 31, 2002	$0.23	+121.0%
Dec 31, 2001	$0.10	-7.8%
Dec 31, 2000	$0.11	+157.2%
Dec 31, 1999	-$0.20	-189.1%
Dec 31, 1998	$0.22	+271.1%
Dec 31, 1997	-$0.13	-408.9%
Dec 31, 1996	$0.04	+136.5%
Dec 31, 1995	-$0.11	-1,084.4%
Dec 31, 1994	-$0.01	-257.4%
Dec 31, 1993	$0.01	+121.0%
Dec 31, 1992	-$0.03	-151.6%
Dec 31, 1991	$0.06	+46.9%
Dec 31, 1990	$0.04	+229.7%
Dec 31, 1989	-$0.03	-183.6%
Dec 31, 1988	$0.04	-65.9%
Dec 31, 1987	$0.10	+79.4%
Dec 31, 1986	$0.06	-4.0%
Dec 31, 1985	$0.06	+456.2%
Dec 31, 1984	-$0.02	+78.7%
Dec 31, 1983	-$0.08	-415.1%
Dec 31, 1982	$0.03	-58.1%
Dec 31, 1981	$0.06	+476.3%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of WST?: As of today, WST MACD signal is $1.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.09$0.32+78.04%

August 19, 2026

Summary

Current Value: As of today, WST MACD histogram is -$0.09, up +78.04% on August 19, 2026
1-Month High: WST MACD histogram is currently -126.90% below its 1-month high of $0.34 set on August 12, 2026
1-Year High: WST MACD histogram is currently -102.14% below its 1-year high of $4.28 set on April 24, 2026
1-Month Low: WST MACD histogram is +97.95% above its 1-month low of -$4.45 reached on July 27, 2026
1-Year Low: WST MACD histogram is +97.95% above its 1-year low of -$4.45 reached on July 27, 2026

Performance

WST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.09	+78.0%	+94.5%	+96.6%	-117.3%	+74.5%	-120.7%	-110.5%
MACD	Aug 19, 26	$1.07	+39.5%	-86.7%	-87.4%	+21.6%	-73.4%	-82.8%	-94.1%
MACD Signal	Aug 19, 26	$1.16	-1.9%	-88.0%	-89.6%	+232.9%	-73.5%	-80.0%	-93.3%
Price	Aug 19, 26	$352.79	+1.8%	+0.1%	+15.5%	+28.2%	+43.2%	-9.0%	-21.5%
14-Day RSI	Aug 19, 26	55.28	+12.5%	+0.5%	-4.7%	+5.8%	-3.3%	+4.4%	-34.7%
ATR	Aug 19, 26	$8.21	+1.4%	+3.2%	-14.9%	+30.6%	+15.2%	+2.6%	+7.1%
Beta	Aug 19, 26	0.67	0.0%	0.0%	-22.1%	+21.8%	+17.5%	-43.2%	-11.8%
10-Day Volatility	Aug 19, 26	17.62%	+15.6%	-0.7%	-42.0%	+44.1%	-2.6%	-46.8%	+27.5%
50-Day SMA	Aug 19, 26	$346.98	+0.2%	+4.4%	+26.4%	+26.1%	+49.9%	-7.7%	-10.3%
20-Day SMA	Aug 19, 26	$345.88	-0.1%	-2.2%	+12.9%	+26.5%	+40.3%	-9.7%	-18.0%
50-Day EMA	Aug 19, 26	$341.39	+0.1%	+2.6%	+20.3%	+25.8%	+45.7%	-9.3%	-13.3%
20-Day EMA	Aug 19, 26	$348.58	+0.1%	-0.8%	+15.9%	+27.4%	+44.3%	-9.9%	-17.6%

MACD Histogram Highs

WST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.34	Aug 12, 26	-126.9%
3M	$2.66	Jul 2, 26	-103.4%
6M	$4.28	Apr 24, 26	-102.1%
1Y	$4.28	Apr 24, 26	-102.1%
3Y	$5.74	Feb 8, 24	-101.6%
5Y	$5.74	Feb 8, 24	-101.6%
All	$5.74	Feb 8, 24	-101.6%

MACD Histogram Lows

WST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.45	Jul 27, 26	+98.0%
3M	-$4.45	Jul 27, 26	+98.0%
6M	-$4.45	Jul 27, 26	+98.0%
1Y	-$4.45	Jul 27, 26	+98.0%
3Y	-$15.73	Feb 19, 25	+99.4%
5Y	-$15.73	Feb 19, 25	+99.4%
All	-$15.73	Feb 19, 25	+99.4%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	-$0.09	-117.3%
Dec 31, 2025	$0.53	+258.9%
Dec 31, 2024	-$0.33	-324.5%
Dec 31, 2023	$0.15	+28.9%
Dec 31, 2022	$0.12	-95.7%
Dec 31, 2021	$2.65	+72.3%
Dec 31, 2020	$1.54	+746.3%
Dec 31, 2019	$0.18	+138.7%
Dec 31, 2018	-$0.47	-465.3%
Dec 31, 2017	-$0.08	+60.1%
Dec 31, 2016	-$0.21	-34.3%
Dec 31, 2015	-$0.16	+35.2%
Dec 31, 2014	-$0.24	-356.9%
Dec 31, 2013	-$0.05	+7.1%
Dec 31, 2012	-$0.06	-160.4%
Dec 31, 2011	$0.09	+546.9%
Dec 31, 2010	-$0.02	-239.3%
Dec 31, 2009	$0.02	-79.4%
Dec 31, 2008	$0.07	-61.0%
Dec 31, 2007	$0.19	+1,679.7%
Dec 31, 2006	-$0.01	-133.9%
Dec 31, 2005	$0.03	-50.0%
Dec 31, 2004	$0.07	+318.9%
Dec 31, 2003	-$0.03	-445.7%

Date	Value	Change
Dec 31, 2002	$0.01	+124.1%
Dec 31, 2001	-$0.04	-1,161.1%
Dec 31, 2000	$0.00	+109.7%
Dec 31, 1999	-$0.04	-156.6%
Dec 31, 1998	$0.07	+153.3%
Dec 31, 1997	$0.03	+312.3%
Dec 31, 1996	-$0.01	-137.8%
Dec 31, 1995	$0.03	+2.9%
Dec 31, 1994	$0.03	+650.9%
Dec 31, 1993	-$0.01	-132.8%
Dec 31, 1992	$0.02	-68.2%
Dec 31, 1991	$0.05	+1,404.8%
Dec 31, 1990	-$0.00	-112.4%
Dec 31, 1989	$0.03	+93.1%
Dec 31, 1988	$0.02	-47.6%
Dec 31, 1987	$0.03	+280.5%
Dec 31, 1986	-$0.02	-628.6%
Dec 31, 1985	$0.00	+34.6%
Dec 31, 1984	$0.00	-63.4%
Dec 31, 1983	$0.01	+135.1%
Dec 31, 1982	-$0.02	-56.6%
Dec 31, 1981	-$0.01	-173.3%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of WST?: As of today, WST MACD histogram is -$0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WST Official Website www.westpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105770/000010577026000010/0000105770-26-000010-index.htm
WST Profile on Yahoo Finance finance.yahoo.com/quote/WST
WST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wst