What is the current MACD signal of WST?

As of today, WST MACD signal is $10.03

What is the current MACD histogram of WST?

As of today, WST MACD histogram is -$0.87

WST Stock MACD History & Chart Since 1980

MACD

$9.16$0.73-7.41%

November 6, 2026

Summary

Current Value: As of today, WST MACD is $9.16, down -7.41% on November 6, 2026
1-Month High: WST MACD is currently -22.11% below its 1-month high of $11.76 set on November 2, 2026
1-Year High: WST MACD is currently -42.78% below its 1-year high of $16.01 set on May 11, 2026
1-Month Low: WST MACD is +140.68% above its 1-month low of $3.81 reached on October 12, 2026
1-Year Low: WST MACD is +183.86% above its 1-year low of -$10.93 reached on February 3, 2026

MACD Chart

Performance

WST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$9.16	-7.4%	+50.0%	+1388.8%	+943.8%	+85.0%	+161.2%	+10000.0%
MACD Signal	Nov 6, 26	$10.03	-2.1%	+65.1%	+746.0%	+2781.7%	+60.4%	+178.1%	+987.9%
MACD Histogram	Nov 6, 26	-$0.87	-148.1%	-2416.0%	-52.0%	-263.5%	+33.5%	+59.4%	-181.9%
Price	Nov 6, 26	$399.81	+1.9%	+7.3%	+14.7%	+45.3%	+45.2%	+20.1%	-1.0%
14-Day RSI	Nov 6, 26	57.54	+9.5%	-2.0%	+9.3%	+10.2%	+15.7%	+65.7%	+51.8%
ATR	Nov 6, 26	$11.37	+2.9%	+27.5%	+17.5%	+80.8%	+8.8%	+2.9%	-11.0%
Beta	Nov 6, 26	0.65	0.0%	+10.2%	-3.0%	+18.2%	+18.2%	-42.5%	-1.5%
10-Day Volatility	Nov 6, 26	31.28%	+4.3%	+28.3%	-28.4%	+155.8%	-1.4%	-36.8%	-22.9%
50-Day SMA	Nov 6, 26	$372.90	+0.3%	+5.5%	+9.3%	+35.5%	+40.3%	-0.8%	-13.9%
20-Day SMA	Nov 6, 26	$393.77	+0.4%	+8.0%	+12.7%	+44.0%	+41.5%	+10.4%	-5.8%
50-Day EMA	Nov 6, 26	$378.50	+0.2%	+6.4%	+12.1%	+39.4%	+41.5%	+3.5%	-10.5%
20-Day EMA	Nov 6, 26	$394.50	+0.1%	+8.0%	+13.8%	+44.2%	+41.7%	+13.1%	-6.7%

MACD Highs

WST MACD Highs Comparison
Period	High	Date	Current
1M	$11.76	Nov 2, 26	-22.1%
3M	$11.76	Nov 2, 26	-22.1%
6M	$16.01	May 11, 26	-42.8%
1Y	$16.01	May 11, 26	-42.8%
3Y	$16.01	May 11, 26	-42.8%
5Y	$16.49	Mar 3, 23	-44.4%
All	$18.09	Aug 20, 21	-49.3%

MACD Lows

WST MACD Lows Comparison
Period	Low	Date	Current
1M	$3.81	Oct 12, 26	+140.7%
3M	-$2.49	Sep 9, 26	+467.4%
6M	-$2.49	Sep 9, 26	+467.4%
1Y	-$10.93	Feb 3, 26	+183.9%
3Y	-$33.80	Feb 21, 25	+127.1%
5Y	-$33.80	Feb 21, 25	+127.1%
All	-$33.80	Feb 21, 25	+127.1%

MACD History

Date	Value	Change
Nov 6, 2026	$9.16	+943.8%
Dec 31, 2025	$0.88	-72.0%
Dec 31, 2024	$3.13	+108.8%
Dec 31, 2023	$1.50	+828.3%
Dec 31, 2022	-$0.21	-102.1%
Dec 31, 2021	$9.64	+608.7%
Dec 31, 2020	$1.36	+22.9%
Dec 31, 2019	$1.11	+133.6%
Dec 31, 2018	-$3.29	-2,928.7%
Dec 31, 2017	$0.12	-90.9%
Dec 31, 2016	$1.27	+967.7%
Dec 31, 2015	-$0.15	-124.4%
Dec 31, 2014	$0.60	+53.9%
Dec 31, 2013	$0.39	+375.8%
Dec 31, 2012	$0.08	+393.4%
Dec 31, 2011	$0.02	-96.5%
Dec 31, 2010	$0.48	+735.9%
Dec 31, 2009	$0.06	-43.0%
Dec 31, 2008	$0.10	-66.3%
Dec 31, 2007	$0.30	-38.9%
Dec 31, 2006	$0.49	+2,687.8%
Dec 31, 2005	-$0.02	-112.1%
Dec 31, 2004	$0.16	+168.9%
Dec 31, 2003	$0.06	-75.6%

Date	Value	Change
Dec 31, 2002	$0.24	+265.2%
Dec 31, 2001	$0.06	-43.8%
Dec 31, 2000	$0.12	+149.6%
Dec 31, 1999	-$0.23	-181.6%
Dec 31, 1998	$0.28	+378.5%
Dec 31, 1997	-$0.10	-449.1%
Dec 31, 1996	$0.03	+136.0%
Dec 31, 1995	-$0.08	-473.4%
Dec 31, 1994	$0.02	+5,350.0%
Dec 31, 1993	$0.00	+103.4%
Dec 31, 1992	-$0.01	-110.5%
Dec 31, 1991	$0.11	+225.1%
Dec 31, 1990	$0.03	+714.3%
Dec 31, 1989	$0.00	-92.1%
Dec 31, 1988	$0.05	-61.4%
Dec 31, 1987	$0.14	+248.9%
Dec 31, 1986	$0.04	-38.3%
Dec 31, 1985	$0.06	+545.5%
Dec 31, 1984	-$0.01	+80.2%
Dec 31, 1983	-$0.07	-1,546.0%
Dec 31, 1982	$0.01	-89.4%
Dec 31, 1981	$0.05	+2,856.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of WST?: As of today, WST MACD is $9.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$10.03$0.22-2.11%

November 6, 2026

Summary

Current Value: As of today, WST MACD signal is $10.03, down -2.11% on November 6, 2026
1-Month High: WST MACD signal is currently -2.94% below its 1-month high of $10.33 set on November 4, 2026
1-Year High: WST MACD signal is currently -29.45% below its 1-year high of $14.21 set on May 12, 2026
1-Month Low: WST MACD signal is +114.79% above its 1-month low of $4.67 reached on October 14, 2026
1-Year Low: WST MACD signal is +208.53% above its 1-year low of -$9.24 reached on February 5, 2026

Performance

WST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$10.03	-2.1%	+65.1%	+746.0%	+2781.7%	+60.4%	+178.1%	+987.9%
MACD	Nov 6, 26	$9.16	-7.4%	+50.0%	+1388.8%	+943.8%	+85.0%	+161.2%	+10000.0%
MACD Histogram	Nov 6, 26	-$0.87	-148.1%	-2416.0%	-52.0%	-263.5%	+33.5%	+59.4%	-181.9%
Price	Nov 6, 26	$399.81	+1.9%	+7.3%	+14.7%	+45.3%	+45.2%	+20.1%	-1.0%
14-Day RSI	Nov 6, 26	57.54	+9.5%	-2.0%	+9.3%	+10.2%	+15.7%	+65.7%	+51.8%
ATR	Nov 6, 26	$11.37	+2.9%	+27.5%	+17.5%	+80.8%	+8.8%	+2.9%	-11.0%
Beta	Nov 6, 26	0.65	0.0%	+10.2%	-3.0%	+18.2%	+18.2%	-42.5%	-1.5%
10-Day Volatility	Nov 6, 26	31.28%	+4.3%	+28.3%	-28.4%	+155.8%	-1.4%	-36.8%	-22.9%
50-Day SMA	Nov 6, 26	$372.90	+0.3%	+5.5%	+9.3%	+35.5%	+40.3%	-0.8%	-13.9%
20-Day SMA	Nov 6, 26	$393.77	+0.4%	+8.0%	+12.7%	+44.0%	+41.5%	+10.4%	-5.8%
50-Day EMA	Nov 6, 26	$378.50	+0.2%	+6.4%	+12.1%	+39.4%	+41.5%	+3.5%	-10.5%
20-Day EMA	Nov 6, 26	$394.50	+0.1%	+8.0%	+13.8%	+44.2%	+41.7%	+13.1%	-6.7%

MACD Signal Highs

WST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.33	Nov 4, 26	-2.9%
3M	$10.33	Nov 4, 26	-2.9%
6M	$14.21	May 12, 26	-29.4%
1Y	$14.21	May 12, 26	-29.4%
3Y	$14.21	May 12, 26	-29.4%
5Y	$15.11	Mar 8, 23	-33.6%
All	$17.32	Aug 23, 21	-42.1%

MACD Signal Lows

WST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.67	Oct 14, 26	+114.8%
3M	-$1.50	Sep 11, 26	+768.6%
6M	-$1.50	Sep 11, 26	+768.6%
1Y	-$9.24	Feb 5, 26	+208.5%
3Y	-$28.20	Mar 3, 25	+135.6%
5Y	-$28.20	Mar 3, 25	+135.6%
All	-$28.20	Mar 3, 25	+135.6%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$10.03	+2,781.7%
Dec 31, 2025	$0.35	-90.0%
Dec 31, 2024	$3.47	+156.3%
Dec 31, 2023	$1.35	+520.9%
Dec 31, 2022	-$0.32	-104.6%
Dec 31, 2021	$6.99	+3,994.2%
Dec 31, 2020	-$0.18	-119.4%
Dec 31, 2019	$0.92	+132.8%
Dec 31, 2018	-$2.82	-1,513.3%
Dec 31, 2017	$0.20	-86.5%
Dec 31, 2016	$1.48	>+9,900.0%
Dec 31, 2015	$0.01	-99.0%
Dec 31, 2014	$0.84	+89.8%
Dec 31, 2013	$0.44	+219.7%
Dec 31, 2012	$0.14	+280.1%
Dec 31, 2011	-$0.08	-115.4%
Dec 31, 2010	$0.50	+1,083.4%
Dec 31, 2009	$0.04	+53.1%
Dec 31, 2008	$0.03	-75.2%
Dec 31, 2007	$0.11	-77.8%
Dec 31, 2006	$0.50	+1,029.7%
Dec 31, 2005	-$0.05	-162.5%
Dec 31, 2004	$0.09	-4.2%
Dec 31, 2003	$0.09	-60.7%

Date	Value	Change
Dec 31, 2002	$0.23	+121.0%
Dec 31, 2001	$0.10	-7.8%
Dec 31, 2000	$0.11	+157.2%
Dec 31, 1999	-$0.20	-189.1%
Dec 31, 1998	$0.22	+271.1%
Dec 31, 1997	-$0.13	-408.9%
Dec 31, 1996	$0.04	+136.5%
Dec 31, 1995	-$0.11	-1,084.4%
Dec 31, 1994	-$0.01	-257.4%
Dec 31, 1993	$0.01	+121.0%
Dec 31, 1992	-$0.03	-151.6%
Dec 31, 1991	$0.06	+46.9%
Dec 31, 1990	$0.04	+229.7%
Dec 31, 1989	-$0.03	-183.6%
Dec 31, 1988	$0.04	-65.9%
Dec 31, 1987	$0.10	+79.4%
Dec 31, 1986	$0.06	-4.0%
Dec 31, 1985	$0.06	+456.2%
Dec 31, 1984	-$0.02	+78.7%
Dec 31, 1983	-$0.08	-415.1%
Dec 31, 1982	$0.03	-58.1%
Dec 31, 1981	$0.06	+476.3%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of WST?: As of today, WST MACD signal is $10.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.87$0.52-148.12%

November 6, 2026

Summary

Current Value: As of today, WST MACD histogram is -$0.87, down -148.12% on November 6, 2026
1-Month High: WST MACD histogram is currently -133.47% below its 1-month high of $2.59 set on October 30, 2026
1-Year High: WST MACD histogram is currently -120.24% below its 1-year high of $4.28 set on April 24, 2026
1-Month Low: WST MACD histogram is +30.88% above its 1-month low of -$1.25 reached on October 9, 2026
1-Year Low: WST MACD histogram is +80.53% above its 1-year low of -$4.45 reached on July 27, 2026

Performance

WST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$0.87	-148.1%	-2416.0%	-52.0%	-263.5%	+33.5%	+59.4%	-181.9%
MACD	Nov 6, 26	$9.16	-7.4%	+50.0%	+1388.8%	+943.8%	+85.0%	+161.2%	+10000.0%
MACD Signal	Nov 6, 26	$10.03	-2.1%	+65.1%	+746.0%	+2781.7%	+60.4%	+178.1%	+987.9%
Price	Nov 6, 26	$399.81	+1.9%	+7.3%	+14.7%	+45.3%	+45.2%	+20.1%	-1.0%
14-Day RSI	Nov 6, 26	57.54	+9.5%	-2.0%	+9.3%	+10.2%	+15.7%	+65.7%	+51.8%
ATR	Nov 6, 26	$11.37	+2.9%	+27.5%	+17.5%	+80.8%	+8.8%	+2.9%	-11.0%
Beta	Nov 6, 26	0.65	0.0%	+10.2%	-3.0%	+18.2%	+18.2%	-42.5%	-1.5%
10-Day Volatility	Nov 6, 26	31.28%	+4.3%	+28.3%	-28.4%	+155.8%	-1.4%	-36.8%	-22.9%
50-Day SMA	Nov 6, 26	$372.90	+0.3%	+5.5%	+9.3%	+35.5%	+40.3%	-0.8%	-13.9%
20-Day SMA	Nov 6, 26	$393.77	+0.4%	+8.0%	+12.7%	+44.0%	+41.5%	+10.4%	-5.8%
50-Day EMA	Nov 6, 26	$378.50	+0.2%	+6.4%	+12.1%	+39.4%	+41.5%	+3.5%	-10.5%
20-Day EMA	Nov 6, 26	$394.50	+0.1%	+8.0%	+13.8%	+44.2%	+41.7%	+13.1%	-6.7%

MACD Histogram Highs

WST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.59	Oct 30, 26	-133.5%
3M	$3.00	Sep 23, 26	-128.9%
6M	$3.00	Sep 23, 26	-128.9%
1Y	$4.28	Apr 24, 26	-120.2%
3Y	$5.74	Feb 8, 24	-115.1%
5Y	$5.74	Feb 8, 24	-115.1%
All	$5.74	Feb 8, 24	-115.1%

MACD Histogram Lows

WST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.25	Oct 9, 26	+30.9%
3M	-$1.55	Sep 1, 26	+44.0%
6M	-$4.45	Jul 27, 26	+80.5%
1Y	-$4.45	Jul 27, 26	+80.5%
3Y	-$15.73	Feb 19, 25	+94.5%
5Y	-$15.73	Feb 19, 25	+94.5%
All	-$15.73	Feb 19, 25	+94.5%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$0.87	-263.5%
Dec 31, 2025	$0.53	+258.9%
Dec 31, 2024	-$0.33	-324.5%
Dec 31, 2023	$0.15	+28.9%
Dec 31, 2022	$0.12	-95.7%
Dec 31, 2021	$2.65	+72.3%
Dec 31, 2020	$1.54	+746.3%
Dec 31, 2019	$0.18	+138.7%
Dec 31, 2018	-$0.47	-465.3%
Dec 31, 2017	-$0.08	+60.1%
Dec 31, 2016	-$0.21	-34.3%
Dec 31, 2015	-$0.16	+35.2%
Dec 31, 2014	-$0.24	-356.9%
Dec 31, 2013	-$0.05	+7.1%
Dec 31, 2012	-$0.06	-160.4%
Dec 31, 2011	$0.09	+546.9%
Dec 31, 2010	-$0.02	-239.3%
Dec 31, 2009	$0.02	-79.4%
Dec 31, 2008	$0.07	-61.0%
Dec 31, 2007	$0.19	+1,679.7%
Dec 31, 2006	-$0.01	-133.9%
Dec 31, 2005	$0.03	-50.0%
Dec 31, 2004	$0.07	+318.9%
Dec 31, 2003	-$0.03	-445.7%

Date	Value	Change
Dec 31, 2002	$0.01	+124.1%
Dec 31, 2001	-$0.04	-1,161.1%
Dec 31, 2000	$0.00	+109.7%
Dec 31, 1999	-$0.04	-156.6%
Dec 31, 1998	$0.07	+153.3%
Dec 31, 1997	$0.03	+312.3%
Dec 31, 1996	-$0.01	-137.8%
Dec 31, 1995	$0.03	+2.9%
Dec 31, 1994	$0.03	+650.9%
Dec 31, 1993	-$0.01	-132.8%
Dec 31, 1992	$0.02	-68.2%
Dec 31, 1991	$0.05	+1,404.8%
Dec 31, 1990	-$0.00	-112.4%
Dec 31, 1989	$0.03	+93.1%
Dec 31, 1988	$0.02	-47.6%
Dec 31, 1987	$0.03	+280.5%
Dec 31, 1986	-$0.02	-628.6%
Dec 31, 1985	$0.00	+34.6%
Dec 31, 1984	$0.00	-63.4%
Dec 31, 1983	$0.01	+135.1%
Dec 31, 1982	-$0.02	-56.6%
Dec 31, 1981	-$0.01	-173.3%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of WST?: As of today, WST MACD histogram is -$0.87

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WST Official Website www.westpharma.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/105770/000010577026000010/0000105770-26-000010-index.htm
WST Profile on Yahoo Finance finance.yahoo.com/quote/WST
WST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wst