What is the current MACD of VST?

As of today, VST MACD is -$4.65

What is the current MACD signal of VST?

As of today, VST MACD signal is -$4.32

What is the current MACD histogram of VST?

As of today, VST MACD histogram is -$0.33

Vistra Corp. (VST) Stock MACD History & Chart Since 2016

MACD

-$4.65$0.47+9.24%

November 12, 2026

Summary

Current Value: As of today, VST MACD is -$4.65, up +9.24% on November 12, 2026
1-Month High: VST MACD is currently -200.25% below its 1-month high of $4.64 set on October 13, 2026
1-Year High: VST MACD is currently -200.25% below its 1-year high of $4.64 set on October 13, 2026
1-Month Low: VST MACD is +25.68% above its 1-month low of -$6.26 reached on November 6, 2026
1-Year Low: VST MACD is +29.70% above its 1-year low of -$6.61 reached on November 21, 2025

MACD Chart

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	-$4.65	+9.2%	-200.3%	-33.9%	-7.8%	+17.8%	-815.6%	-1678.7%
MACD Signal	Nov 12, 26	-$4.32	-1.9%	-290.5%	-39.2%	+5.2%	-9.0%	-885.9%	-1288.0%
MACD Histogram	Nov 12, 26	-$0.33	+62.7%	-114.0%	+10.9%	-237.3%	+80.4%	-430.3%	-379.7%
Price	Nov 13, 26	$130.98	-2.6%	-19.3%	-10.5%	-18.8%	-23.6%	+280.8%	+566.6%
14-Day RSI	Nov 12, 26	47.12	+1.7%	-25.8%	+3.5%	+14.1%	+30.3%	-21.5%	-13.6%
ATR	Nov 12, 26	$8.08	-1.4%	+11.4%	+21.6%	+21.0%	-14.1%	+839.6%	+1386.3%
Beta	Nov 12, 26	1.47	0.0%	-0.7%	-2.6%	-23.4%	-24.6%	+107.0%	+54.7%
10-Day Volatility	Nov 12, 26	109.15%	+0.1%	+50.6%	+102.3%	+136.5%	+139.8%	+358.8%	+137.1%
50-Day SMA	Nov 12, 26	$143.44	-0.1%	-0.5%	-6.9%	-18.6%	-27.7%	+334.3%	+670.5%
20-Day SMA	Nov 12, 26	$138.24	-0.7%	-5.5%	-8.5%	-16.7%	-27.0%	+313.7%	+606.8%
50-Day EMA	Nov 12, 26	$141.70	-0.2%	-4.0%	-7.2%	-18.9%	-26.8%	+334.3%	+648.0%
20-Day EMA	Nov 12, 26	$136.54	-0.2%	-9.0%	-8.4%	-17.8%	-27.7%	+304.9%	+603.0%

MACD Highs

VST MACD Highs Comparison
Period	High	Date	Current
1M	$4.64	Oct 13, 26	-200.3%
3M	$4.64	Oct 13, 26	-200.3%
6M	$4.64	Oct 13, 26	-200.3%
1Y	$4.64	Oct 13, 26	-200.3%
3Y	$13.04	Oct 7, 24	-135.7%
5Y	$13.04	Oct 7, 24	-135.7%
All	$13.04	Oct 7, 24	-135.7%

MACD Lows

VST MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.26	Nov 6, 26	+25.7%
3M	-$6.26	Nov 6, 26	+25.7%
6M	-$6.26	Nov 6, 26	+25.7%
1Y	-$6.61	Nov 21, 25	+29.7%
3Y	-$13.33	Mar 11, 25	+65.1%
5Y	-$13.33	Mar 11, 25	+65.1%
All	-$13.33	Mar 11, 25	+65.1%

MACD History

Date	Value	Change
Nov 13, 2026	-$4.65	-7.8%
Dec 31, 2025	-$4.31	-174.4%
Dec 31, 2024	-$1.57	-281.7%
Dec 31, 2023	$0.87	+2,883.4%
Dec 31, 2022	$0.03	-94.9%
Dec 31, 2021	$0.57	+425.2%

Date	Value	Change
Dec 31, 2020	$0.11	+114.7%
Dec 31, 2019	-$0.74	-104.9%
Dec 31, 2018	-$0.36	-106.5%
Dec 31, 2017	-$0.18	-340.0%
Dec 31, 2016	$0.07	-

FAQ

What is the current MACD of VST?: As of today, VST MACD is -$4.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.32$0.08-1.95%

November 12, 2026

Summary

Current Value: As of today, VST MACD signal is -$4.32, down -1.95% on November 12, 2026
1-Month High: VST MACD signal is currently -242.51% below its 1-month high of $3.03 set on October 16, 2026
1-Year High: VST MACD signal is currently -242.51% below its 1-year high of $3.03 set on October 16, 2026
1-Month Low: VST MACD signal is at its 1-month low
1-Year Low: VST MACD signal is +27.38% above its 1-year low of -$5.95 reached on November 25, 2025

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	-$4.32	-1.9%	-290.5%	-39.2%	+5.2%	-9.0%	-885.9%	-1288.0%
MACD	Nov 12, 26	-$4.65	+9.2%	-200.3%	-33.9%	-7.8%	+17.8%	-815.6%	-1678.7%
MACD Histogram	Nov 12, 26	-$0.33	+62.7%	-114.0%	+10.9%	-237.3%	+80.4%	-430.3%	-379.7%
Price	Nov 13, 26	$130.98	-2.6%	-19.3%	-10.5%	-18.8%	-23.6%	+280.8%	+566.6%
14-Day RSI	Nov 12, 26	47.12	+1.7%	-25.8%	+3.5%	+14.1%	+30.3%	-21.5%	-13.6%
ATR	Nov 12, 26	$8.08	-1.4%	+11.4%	+21.6%	+21.0%	-14.1%	+839.6%	+1386.3%
Beta	Nov 12, 26	1.47	0.0%	-0.7%	-2.6%	-23.4%	-24.6%	+107.0%	+54.7%
10-Day Volatility	Nov 12, 26	109.15%	+0.1%	+50.6%	+102.3%	+136.5%	+139.8%	+358.8%	+137.1%
50-Day SMA	Nov 12, 26	$143.44	-0.1%	-0.5%	-6.9%	-18.6%	-27.7%	+334.3%	+670.5%
20-Day SMA	Nov 12, 26	$138.24	-0.7%	-5.5%	-8.5%	-16.7%	-27.0%	+313.7%	+606.8%
50-Day EMA	Nov 12, 26	$141.70	-0.2%	-4.0%	-7.2%	-18.9%	-26.8%	+334.3%	+648.0%
20-Day EMA	Nov 12, 26	$136.54	-0.2%	-9.0%	-8.4%	-17.8%	-27.7%	+304.9%	+603.0%

MACD Signal Highs

VST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.03	Oct 16, 26	-242.5%
3M	$3.03	Oct 16, 26	-242.5%
6M	$3.03	Oct 16, 26	-242.5%
1Y	$3.03	Oct 16, 26	-242.5%
3Y	$11.14	Oct 10, 24	-138.8%
5Y	$11.14	Oct 10, 24	-138.8%
All	$11.14	Oct 10, 24	-138.8%

MACD Signal Lows

VST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.32	Nov 12, 26	at low
3M	-$4.32	Nov 12, 26	at low
6M	-$4.32	Nov 12, 26	at low
1Y	-$5.95	Nov 25, 25	+27.4%
3Y	-$10.99	Mar 14, 25	+60.7%
5Y	-$10.99	Mar 14, 25	+60.7%
All	-$10.99	Mar 14, 25	+60.7%

MACD Signal History

Date	Value	Change
Nov 13, 2026	-$4.32	+5.2%
Dec 31, 2025	-$4.55	-780.0%
Dec 31, 2024	-$0.52	-159.9%
Dec 31, 2023	$0.86	+603.8%
Dec 31, 2022	$0.12	-74.6%
Dec 31, 2021	$0.48	+1,006.7%

Date	Value	Change
Dec 31, 2020	-$0.05	+92.2%
Dec 31, 2019	-$0.69	-171.8%
Dec 31, 2018	-$0.25	-1.3%
Dec 31, 2017	-$0.25	-3,109.6%
Dec 31, 2016	$0.01	-

FAQ

What is the current MACD signal of VST?: As of today, VST MACD signal is -$4.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.33$0.56+62.69%

November 12, 2026

Summary

Current Value: As of today, VST MACD histogram is -$0.33, up +62.69% on November 12, 2026
1-Month High: VST MACD histogram is currently -113.96% below its 1-month high of $2.37 set on October 13, 2026
1-Year High: VST MACD histogram is currently -112.12% below its 1-year high of $2.73 set on October 7, 2026
1-Month Low: VST MACD histogram is +90.67% above its 1-month low of -$3.55 reached on November 5, 2026
1-Year Low: VST MACD histogram is +90.67% above its 1-year low of -$3.55 reached on November 5, 2026

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	-$0.33	+62.7%	-114.0%	+10.9%	-237.3%	+80.4%	-430.3%	-379.7%
MACD	Nov 12, 26	-$4.65	+9.2%	-200.3%	-33.9%	-7.8%	+17.8%	-815.6%	-1678.7%
MACD Signal	Nov 12, 26	-$4.32	-1.9%	-290.5%	-39.2%	+5.2%	-9.0%	-885.9%	-1288.0%
Price	Nov 13, 26	$130.98	-2.6%	-19.3%	-10.5%	-18.8%	-23.6%	+280.8%	+566.6%
14-Day RSI	Nov 12, 26	47.12	+1.7%	-25.8%	+3.5%	+14.1%	+30.3%	-21.5%	-13.6%
ATR	Nov 12, 26	$8.08	-1.4%	+11.4%	+21.6%	+21.0%	-14.1%	+839.6%	+1386.3%
Beta	Nov 12, 26	1.47	0.0%	-0.7%	-2.6%	-23.4%	-24.6%	+107.0%	+54.7%
10-Day Volatility	Nov 12, 26	109.15%	+0.1%	+50.6%	+102.3%	+136.5%	+139.8%	+358.8%	+137.1%
50-Day SMA	Nov 12, 26	$143.44	-0.1%	-0.5%	-6.9%	-18.6%	-27.7%	+334.3%	+670.5%
20-Day SMA	Nov 12, 26	$138.24	-0.7%	-5.5%	-8.5%	-16.7%	-27.0%	+313.7%	+606.8%
50-Day EMA	Nov 12, 26	$141.70	-0.2%	-4.0%	-7.2%	-18.9%	-26.8%	+334.3%	+648.0%
20-Day EMA	Nov 12, 26	$136.54	-0.2%	-9.0%	-8.4%	-17.8%	-27.7%	+304.9%	+603.0%

MACD Histogram Highs

VST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.37	Oct 13, 26	-114.0%
3M	$2.73	Oct 7, 26	-112.1%
6M	$2.73	Oct 7, 26	-112.1%
1Y	$2.73	Oct 7, 26	-112.1%
3Y	$3.94	Sep 25, 24	-108.4%
5Y	$3.94	Sep 25, 24	-108.4%
All	$3.94	Sep 25, 24	-108.4%

MACD Histogram Lows

VST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.55	Nov 5, 26	+90.7%
3M	-$3.55	Nov 5, 26	+90.7%
6M	-$3.55	Nov 5, 26	+90.7%
1Y	-$3.55	Nov 5, 26	+90.7%
3Y	-$4.54	Mar 3, 25	+92.7%
5Y	-$4.54	Mar 3, 25	+92.7%
All	-$4.54	Mar 3, 25	+92.7%

MACD Histogram History

Date	Value	Change
Nov 13, 2026	-$0.33	-237.3%
Dec 31, 2025	$0.24	+122.9%
Dec 31, 2024	-$1.05	>-9,900.0%
Dec 31, 2023	$0.00	+101.0%
Dec 31, 2022	-$0.09	-206.2%
Dec 31, 2021	$0.09	-45.6%

Date	Value	Change
Dec 31, 2020	$0.16	+404.1%
Dec 31, 2019	-$0.05	+50.9%
Dec 31, 2018	-$0.11	-245.7%
Dec 31, 2017	$0.07	+15.3%
Dec 31, 2016	$0.06	-

FAQ

What is the current MACD histogram of VST?: As of today, VST MACD histogram is -$0.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VST Official Website vistracorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1692819/000169281926000006/0001692819-26-000006-index.htm
VST Profile on Yahoo Finance finance.yahoo.com/quote/VST
VST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vst