What is the current MACD of VST?

As of today, VST MACD is -$1.78

What is the current MACD signal of VST?

As of today, VST MACD signal is -$0.07

What is the current MACD histogram of VST?

As of today, VST MACD histogram is -$1.71

Vistra Corp. (VST) Stock MACD History & Chart Since 2016

MACD

-$1.78$0.000.00%

July 31, 2026

Summary

Current Value: As of today, VST MACD is -$1.78, unchanged on July 31, 2026
1-Month High: VST MACD is currently -185.58% below its 1-month high of $2.08 set on July 24, 2026
1-Year High: VST MACD is currently -124.94% below its 1-year high of $7.13 set on August 5, 2025
1-Month Low: VST MACD is at its 1-month low
1-Year Low: VST MACD is +73.09% above its 1-year low of -$6.61 reached on November 21, 2025

MACD Chart

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$1.78	0.0%	-236.9%	-1126.9%	+58.7%	-125.4%	-389.7%	-945.4%
MACD Signal	Jul 31, 26	-$0.07	0.0%	-103.5%	-130.9%	+98.4%	-101.3%	-111.2%	-128.9%
MACD Histogram	Jul 31, 26	-$1.71	0.0%	-139.6%	-2891.9%	-808.6%	-231.4%	-8751.8%	-4619.3%
Price	Aug 4, 26	$145.15	-6.9%	-3.9%	-9.8%	-10.0%	-32.2%	+408.6%	+667.6%
14-Day RSI	Jul 31, 26	42.48	0.0%	-4.0%	-18.6%	+2.9%	-38.5%	-37.0%	-19.0%
ATR	Jul 31, 26	$7.44	0.0%	+5.1%	+7.3%	+11.4%	-10.1%	+1181.5%	+1410.0%
Beta	Jul 31, 26	1.58	0.0%	+0.6%	0.0%	-17.7%	-18.6%	+79.5%	+92.7%
10-Day Volatility	Jul 31, 26	54.06%	0.0%	+36.9%	+9.0%	+17.1%	+32.6%	+202.7%	+182.3%
50-Day SMA	Jul 31, 26	$156.15	0.0%	+1.1%	-2.3%	-11.3%	-15.2%	+497.8%	+754.5%
20-Day SMA	Jul 31, 26	$156.71	0.0%	+0.7%	-1.4%	-5.6%	-20.1%	+470.0%	+729.0%
50-Day EMA	Jul 31, 26	$156.10	0.0%	+0.1%	-2.2%	-10.7%	-15.0%	+490.0%	+746.7%
20-Day EMA	Jul 31, 26	$155.44	0.0%	-1.0%	-2.0%	-6.4%	-21.2%	+464.6%	+723.6%

MACD Highs

VST MACD Highs Comparison
Period	High	Date	Current
1M	$2.08	Jul 24, 26	-185.6%
3M	$3.30	Jun 26, 26	-153.9%
6M	$3.57	Feb 27, 26	-149.8%
1Y	$7.13	Aug 5, 25	-124.9%
3Y	$13.04	Oct 7, 24	-113.7%
5Y	$13.04	Oct 7, 24	-113.7%
All	$13.04	Oct 7, 24	-113.7%

MACD Lows

VST MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Jul 31, 26	at low
3M	-$5.40	May 19, 26	+67.1%
6M	-$5.40	May 19, 26	+67.1%
1Y	-$6.61	Nov 21, 25	+73.1%
3Y	-$13.33	Mar 11, 25	+86.7%
5Y	-$13.33	Mar 11, 25	+86.7%
All	-$13.33	Mar 11, 25	+86.7%

MACD History

Date	Value	Change
Aug 4, 2026	-$1.78	+58.7%
Dec 31, 2025	-$4.31	-174.4%
Dec 31, 2024	-$1.57	-281.7%
Dec 31, 2023	$0.87	+2,883.4%
Dec 31, 2022	$0.03	-94.9%
Dec 31, 2021	$0.57	+425.2%

Date	Value	Change
Dec 31, 2020	$0.11	+114.7%
Dec 31, 2019	-$0.74	-104.9%
Dec 31, 2018	-$0.36	-106.5%
Dec 31, 2017	-$0.18	-340.0%
Dec 31, 2016	$0.07	-

FAQ

What is the current MACD of VST?: As of today, VST MACD is -$1.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.07$0.000.00%

July 31, 2026

Summary

Current Value: As of today, VST MACD signal is -$0.07, unchanged on July 31, 2026
1-Month High: VST MACD signal is currently -103.54% below its 1-month high of $2.01 set on July 2, 2026
1-Year High: VST MACD signal is currently -101.16% below its 1-year high of $6.11 set on August 7, 2025
1-Month Low: VST MACD signal is at its 1-month low
1-Year Low: VST MACD signal is +98.80% above its 1-year low of -$5.95 reached on November 25, 2025

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.07	0.0%	-103.5%	-130.9%	+98.4%	-101.3%	-111.2%	-128.9%
MACD	Jul 31, 26	-$1.78	0.0%	-236.9%	-1126.9%	+58.7%	-125.4%	-389.7%	-945.4%
MACD Histogram	Jul 31, 26	-$1.71	0.0%	-139.6%	-2891.9%	-808.6%	-231.4%	-8751.8%	-4619.3%
Price	Aug 4, 26	$145.15	-6.9%	-3.9%	-9.8%	-10.0%	-32.2%	+408.6%	+667.6%
14-Day RSI	Jul 31, 26	42.48	0.0%	-4.0%	-18.6%	+2.9%	-38.5%	-37.0%	-19.0%
ATR	Jul 31, 26	$7.44	0.0%	+5.1%	+7.3%	+11.4%	-10.1%	+1181.5%	+1410.0%
Beta	Jul 31, 26	1.58	0.0%	+0.6%	0.0%	-17.7%	-18.6%	+79.5%	+92.7%
10-Day Volatility	Jul 31, 26	54.06%	0.0%	+36.9%	+9.0%	+17.1%	+32.6%	+202.7%	+182.3%
50-Day SMA	Jul 31, 26	$156.15	0.0%	+1.1%	-2.3%	-11.3%	-15.2%	+497.8%	+754.5%
20-Day SMA	Jul 31, 26	$156.71	0.0%	+0.7%	-1.4%	-5.6%	-20.1%	+470.0%	+729.0%
50-Day EMA	Jul 31, 26	$156.10	0.0%	+0.1%	-2.2%	-10.7%	-15.0%	+490.0%	+746.7%
20-Day EMA	Jul 31, 26	$155.44	0.0%	-1.0%	-2.0%	-6.4%	-21.2%	+464.6%	+723.6%

MACD Signal Highs

VST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.01	Jul 2, 26	-103.5%
3M	$2.22	Jun 30, 26	-103.2%
6M	$2.22	Jun 30, 26	-103.2%
1Y	$6.11	Aug 7, 25	-101.2%
3Y	$11.14	Oct 10, 24	-100.6%
5Y	$11.14	Oct 10, 24	-100.6%
All	$11.14	Oct 10, 24	-100.6%

MACD Signal Lows

VST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.07	Jul 31, 26	at low
3M	-$3.72	May 21, 26	+98.1%
6M	-$3.72	May 21, 26	+98.1%
1Y	-$5.95	Nov 25, 25	+98.8%
3Y	-$10.99	Mar 14, 25	+99.3%
5Y	-$10.99	Mar 14, 25	+99.3%
All	-$10.99	Mar 14, 25	+99.3%

MACD Signal History

Date	Value	Change
Aug 4, 2026	-$0.07	+98.4%
Dec 31, 2025	-$4.55	-780.0%
Dec 31, 2024	-$0.52	-159.9%
Dec 31, 2023	$0.86	+603.8%
Dec 31, 2022	$0.12	-74.6%
Dec 31, 2021	$0.48	+1,006.7%

Date	Value	Change
Dec 31, 2020	-$0.05	+92.2%
Dec 31, 2019	-$0.69	-171.8%
Dec 31, 2018	-$0.25	-1.3%
Dec 31, 2017	-$0.25	-3,109.6%
Dec 31, 2016	$0.01	-

FAQ

What is the current MACD signal of VST?: As of today, VST MACD signal is -$0.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.71$0.000.00%

July 31, 2026

Summary

Current Value: As of today, VST MACD histogram is -$1.71, unchanged on July 31, 2026
1-Month High: VST MACD histogram is currently -275.63% below its 1-month high of $0.97 set on July 23, 2026
1-Year High: VST MACD histogram is currently -166.14% below its 1-year high of $2.58 set on February 19, 2026
1-Month Low: VST MACD histogram is at its 1-month low
1-Year Low: VST MACD histogram is +30.59% above its 1-year low of -$2.46 reached on August 22, 2025

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$1.71	0.0%	-139.6%	-2891.9%	-808.6%	-231.4%	-8751.8%	-4619.3%
MACD	Jul 31, 26	-$1.78	0.0%	-236.9%	-1126.9%	+58.7%	-125.4%	-389.7%	-945.4%
MACD Signal	Jul 31, 26	-$0.07	0.0%	-103.5%	-130.9%	+98.4%	-101.3%	-111.2%	-128.9%
Price	Aug 4, 26	$145.15	-6.9%	-3.9%	-9.8%	-10.0%	-32.2%	+408.6%	+667.6%
14-Day RSI	Jul 31, 26	42.48	0.0%	-4.0%	-18.6%	+2.9%	-38.5%	-37.0%	-19.0%
ATR	Jul 31, 26	$7.44	0.0%	+5.1%	+7.3%	+11.4%	-10.1%	+1181.5%	+1410.0%
Beta	Jul 31, 26	1.58	0.0%	+0.6%	0.0%	-17.7%	-18.6%	+79.5%	+92.7%
10-Day Volatility	Jul 31, 26	54.06%	0.0%	+36.9%	+9.0%	+17.1%	+32.6%	+202.7%	+182.3%
50-Day SMA	Jul 31, 26	$156.15	0.0%	+1.1%	-2.3%	-11.3%	-15.2%	+497.8%	+754.5%
20-Day SMA	Jul 31, 26	$156.71	0.0%	+0.7%	-1.4%	-5.6%	-20.1%	+470.0%	+729.0%
50-Day EMA	Jul 31, 26	$156.10	0.0%	+0.1%	-2.2%	-10.7%	-15.0%	+490.0%	+746.7%
20-Day EMA	Jul 31, 26	$155.44	0.0%	-1.0%	-2.0%	-6.4%	-21.2%	+464.6%	+723.6%

MACD Histogram Highs

VST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.97	Jul 23, 26	-275.6%
3M	$2.23	May 29, 26	-176.7%
6M	$2.58	Feb 19, 26	-166.1%
1Y	$2.58	Feb 19, 26	-166.1%
3Y	$3.94	Sep 25, 24	-143.4%
5Y	$3.94	Sep 25, 24	-143.4%
All	$3.94	Sep 25, 24	-143.4%

MACD Histogram Lows

VST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.71	Jul 31, 26	at low
3M	-$2.26	May 19, 26	+24.3%
6M	-$2.26	May 19, 26	+24.3%
1Y	-$2.46	Aug 22, 25	+30.6%
3Y	-$4.54	Mar 3, 25	+62.3%
5Y	-$4.54	Mar 3, 25	+62.3%
All	-$4.54	Mar 3, 25	+62.3%

MACD Histogram History

Date	Value	Change
Aug 4, 2026	-$1.71	-808.6%
Dec 31, 2025	$0.24	+122.9%
Dec 31, 2024	-$1.05	>-9,900.0%
Dec 31, 2023	$0.00	+101.0%
Dec 31, 2022	-$0.09	-206.2%
Dec 31, 2021	$0.09	-45.6%

Date	Value	Change
Dec 31, 2020	$0.16	+404.1%
Dec 31, 2019	-$0.05	+50.9%
Dec 31, 2018	-$0.11	-245.7%
Dec 31, 2017	$0.07	+15.3%
Dec 31, 2016	$0.06	-

FAQ

What is the current MACD histogram of VST?: As of today, VST MACD histogram is -$1.71

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VST Official Website vistracorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1692819/000169281926000006/0001692819-26-000006-index.htm
VST Profile on Yahoo Finance finance.yahoo.com/quote/VST
VST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vst