What is the current MACD signal of VST?

As of today, VST MACD signal is $2.22

What is the current MACD histogram of VST?

As of today, VST MACD histogram is -$1.64

Vistra Corp. (VST) Stock MACD History & Chart Since 2016

MACD

$0.57$0.98-63.05%

October 23, 2026

Summary

Current Value: As of today, VST MACD is $0.57, down -63.05% on October 23, 2026
1-Month High: VST MACD is currently -87.62% below its 1-month high of $4.64 set on October 13, 2026
1-Year High: VST MACD is currently -87.62% below its 1-year high of $4.64 set on October 13, 2026
1-Month Low: VST MACD is +132.47% above its 1-month low of -$1.77 reached on September 28, 2026
1-Year Low: VST MACD is +108.68% above its 1-year low of -$6.61 reached on November 21, 2025

MACD Chart

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	$0.57	-63.0%	+142.2%	-71.6%	+113.3%	+123.0%	+2847.4%	+52.6%
MACD Signal	Oct 23, 26	$2.22	-15.6%	+325.5%	+111.5%	+148.7%	+727.8%	+3661.6%	+862.0%
MACD Histogram	Oct 23, 26	-$1.64	-53.1%	-332.3%	-268.8%	-780.8%	+23.6%	-1956.9%	-1224.3%
Price	Oct 23, 26	$140.16	-0.5%	+1.6%	-17.1%	-13.1%	-26.8%	+339.5%	+633.4%
14-Day RSI	Oct 23, 26	42.55	-1.1%	+2.7%	-31.9%	+3.0%	-2.0%	-10.0%	-27.5%
ATR	Oct 23, 26	$7.92	-2.4%	+70.8%	+16.3%	+18.6%	-14.8%	+902.1%	+1422.2%
Beta	Oct 23, 26	1.58	0.0%	+6.0%	+1.3%	-17.7%	-18.6%	+125.7%	+61.2%
10-Day Volatility	Oct 23, 26	65.80%	-6.0%	+96.6%	+89.7%	+42.5%	+5.2%	+175.3%	+9.4%
50-Day SMA	Oct 23, 26	$145.19	-0.1%	-0.8%	-6.2%	-17.6%	-27.3%	+353.9%	+695.0%
20-Day SMA	Oct 23, 26	$150.12	+0.1%	+5.2%	-5.6%	-9.6%	-25.3%	+365.1%	+726.8%
50-Day EMA	Oct 23, 26	$148.04	-0.2%	+1.6%	-6.0%	-15.3%	-25.5%	+369.5%	+707.1%
20-Day EMA	Oct 23, 26	$149.21	-0.6%	+4.7%	-6.4%	-10.2%	-25.2%	+363.2%	+703.1%

MACD Highs

VST MACD Highs Comparison
Period	High	Date	Current
1M	$4.64	Oct 13, 26	-87.6%
3M	$4.64	Oct 13, 26	-87.6%
6M	$4.64	Oct 13, 26	-87.6%
1Y	$4.64	Oct 13, 26	-87.6%
3Y	$13.04	Oct 7, 24	-95.6%
5Y	$13.04	Oct 7, 24	-95.6%
All	$13.04	Oct 7, 24	-95.6%

MACD Lows

VST MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.77	Sep 28, 26	+132.5%
3M	-$4.21	Aug 24, 26	+113.6%
6M	-$5.40	May 19, 26	+110.6%
1Y	-$6.61	Nov 21, 25	+108.7%
3Y	-$13.33	Mar 11, 25	+104.3%
5Y	-$13.33	Mar 11, 25	+104.3%
All	-$13.33	Mar 11, 25	+104.3%

MACD History

Date	Value	Change
Oct 23, 2026	$0.57	+113.3%
Dec 31, 2025	-$4.31	-174.4%
Dec 31, 2024	-$1.57	-281.7%
Dec 31, 2023	$0.87	+2,883.4%
Dec 31, 2022	$0.03	-94.9%
Dec 31, 2021	$0.57	+425.2%

Date	Value	Change
Dec 31, 2020	$0.11	+114.7%
Dec 31, 2019	-$0.74	-104.9%
Dec 31, 2018	-$0.36	-106.5%
Dec 31, 2017	-$0.18	-340.0%
Dec 31, 2016	$0.07	-

FAQ

What is the current MACD of VST?: As of today, VST MACD is $0.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.22$0.41-15.63%

October 23, 2026

Summary

Current Value: As of today, VST MACD signal is $2.22, down -15.63% on October 23, 2026
1-Month High: VST MACD signal is currently -26.89% below its 1-month high of $3.03 set on October 16, 2026
1-Year High: VST MACD signal is currently -26.89% below its 1-year high of $3.03 set on October 16, 2026
1-Month Low: VST MACD signal is +252.01% above its 1-month low of -$1.46 reached on October 1, 2026
1-Year Low: VST MACD signal is +137.26% above its 1-year low of -$5.95 reached on November 25, 2025

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	$2.22	-15.6%	+325.5%	+111.5%	+148.7%	+727.8%	+3661.6%	+862.0%
MACD	Oct 23, 26	$0.57	-63.0%	+142.2%	-71.6%	+113.3%	+123.0%	+2847.4%	+52.6%
MACD Histogram	Oct 23, 26	-$1.64	-53.1%	-332.3%	-268.8%	-780.8%	+23.6%	-1956.9%	-1224.3%
Price	Oct 23, 26	$140.16	-0.5%	+1.6%	-17.1%	-13.1%	-26.8%	+339.5%	+633.4%
14-Day RSI	Oct 23, 26	42.55	-1.1%	+2.7%	-31.9%	+3.0%	-2.0%	-10.0%	-27.5%
ATR	Oct 23, 26	$7.92	-2.4%	+70.8%	+16.3%	+18.6%	-14.8%	+902.1%	+1422.2%
Beta	Oct 23, 26	1.58	0.0%	+6.0%	+1.3%	-17.7%	-18.6%	+125.7%	+61.2%
10-Day Volatility	Oct 23, 26	65.80%	-6.0%	+96.6%	+89.7%	+42.5%	+5.2%	+175.3%	+9.4%
50-Day SMA	Oct 23, 26	$145.19	-0.1%	-0.8%	-6.2%	-17.6%	-27.3%	+353.9%	+695.0%
20-Day SMA	Oct 23, 26	$150.12	+0.1%	+5.2%	-5.6%	-9.6%	-25.3%	+365.1%	+726.8%
50-Day EMA	Oct 23, 26	$148.04	-0.2%	+1.6%	-6.0%	-15.3%	-25.5%	+369.5%	+707.1%
20-Day EMA	Oct 23, 26	$149.21	-0.6%	+4.7%	-6.4%	-10.2%	-25.2%	+363.2%	+703.1%

MACD Signal Highs

VST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.03	Oct 16, 26	-26.9%
3M	$3.03	Oct 16, 26	-26.9%
6M	$3.03	Oct 16, 26	-26.9%
1Y	$3.03	Oct 16, 26	-26.9%
3Y	$11.14	Oct 10, 24	-80.1%
5Y	$11.14	Oct 10, 24	-80.1%
All	$11.14	Oct 10, 24	-80.1%

MACD Signal Lows

VST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.46	Oct 1, 26	+252.0%
3M	-$3.75	Aug 31, 26	+159.2%
6M	-$3.75	Aug 31, 26	+159.2%
1Y	-$5.95	Nov 25, 25	+137.3%
3Y	-$10.99	Mar 14, 25	+120.2%
5Y	-$10.99	Mar 14, 25	+120.2%
All	-$10.99	Mar 14, 25	+120.2%

MACD Signal History

Date	Value	Change
Oct 23, 2026	$2.22	+148.7%
Dec 31, 2025	-$4.55	-780.0%
Dec 31, 2024	-$0.52	-159.9%
Dec 31, 2023	$0.86	+603.8%
Dec 31, 2022	$0.12	-74.6%
Dec 31, 2021	$0.48	+1,006.7%

Date	Value	Change
Dec 31, 2020	-$0.05	+92.2%
Dec 31, 2019	-$0.69	-171.8%
Dec 31, 2018	-$0.25	-1.3%
Dec 31, 2017	-$0.25	-3,109.6%
Dec 31, 2016	$0.01	-

FAQ

What is the current MACD signal of VST?: As of today, VST MACD signal is $2.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.64$0.57-53.14%

October 23, 2026

Summary

Current Value: As of today, VST MACD histogram is -$1.64, down -53.14% on October 23, 2026
1-Month High: VST MACD histogram is currently -160.13% below its 1-month high of $2.73 set on October 7, 2026
1-Year High: VST MACD histogram is currently -160.13% below its 1-year high of $2.73 set on October 7, 2026
1-Month Low: VST MACD histogram is at its 1-month low
1-Year Low: VST MACD histogram is +27.28% above its 1-year low of -$2.26 reached on May 19, 2026

Performance

VST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	-$1.64	-53.1%	-332.3%	-268.8%	-780.8%	+23.6%	-1956.9%	-1224.3%
MACD	Oct 23, 26	$0.57	-63.0%	+142.2%	-71.6%	+113.3%	+123.0%	+2847.4%	+52.6%
MACD Signal	Oct 23, 26	$2.22	-15.6%	+325.5%	+111.5%	+148.7%	+727.8%	+3661.6%	+862.0%
Price	Oct 23, 26	$140.16	-0.5%	+1.6%	-17.1%	-13.1%	-26.8%	+339.5%	+633.4%
14-Day RSI	Oct 23, 26	42.55	-1.1%	+2.7%	-31.9%	+3.0%	-2.0%	-10.0%	-27.5%
ATR	Oct 23, 26	$7.92	-2.4%	+70.8%	+16.3%	+18.6%	-14.8%	+902.1%	+1422.2%
Beta	Oct 23, 26	1.58	0.0%	+6.0%	+1.3%	-17.7%	-18.6%	+125.7%	+61.2%
10-Day Volatility	Oct 23, 26	65.80%	-6.0%	+96.6%	+89.7%	+42.5%	+5.2%	+175.3%	+9.4%
50-Day SMA	Oct 23, 26	$145.19	-0.1%	-0.8%	-6.2%	-17.6%	-27.3%	+353.9%	+695.0%
20-Day SMA	Oct 23, 26	$150.12	+0.1%	+5.2%	-5.6%	-9.6%	-25.3%	+365.1%	+726.8%
50-Day EMA	Oct 23, 26	$148.04	-0.2%	+1.6%	-6.0%	-15.3%	-25.5%	+369.5%	+707.1%
20-Day EMA	Oct 23, 26	$149.21	-0.6%	+4.7%	-6.4%	-10.2%	-25.2%	+363.2%	+703.1%

MACD Histogram Highs

VST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.73	Oct 7, 26	-160.1%
3M	$2.73	Oct 7, 26	-160.1%
6M	$2.73	Oct 7, 26	-160.1%
1Y	$2.73	Oct 7, 26	-160.1%
3Y	$3.94	Sep 25, 24	-141.7%
5Y	$3.94	Sep 25, 24	-141.7%
All	$3.94	Sep 25, 24	-141.7%

MACD Histogram Lows

VST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.64	Oct 23, 26	at low
3M	-$1.90	Aug 6, 26	+13.8%
6M	-$2.26	May 19, 26	+27.3%
1Y	-$2.26	May 19, 26	+27.3%
3Y	-$4.54	Mar 3, 25	+63.8%
5Y	-$4.54	Mar 3, 25	+63.8%
All	-$4.54	Mar 3, 25	+63.8%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	-$1.64	-780.8%
Dec 31, 2025	$0.24	+122.9%
Dec 31, 2024	-$1.05	>-9,900.0%
Dec 31, 2023	$0.00	+101.0%
Dec 31, 2022	-$0.09	-206.2%
Dec 31, 2021	$0.09	-45.6%

Date	Value	Change
Dec 31, 2020	$0.16	+404.1%
Dec 31, 2019	-$0.05	+50.9%
Dec 31, 2018	-$0.11	-245.7%
Dec 31, 2017	$0.07	+15.3%
Dec 31, 2016	$0.06	-

FAQ

What is the current MACD histogram of VST?: As of today, VST MACD histogram is -$1.64

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VST Official Website vistracorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1692819/000169281926000006/0001692819-26-000006-index.htm
VST Profile on Yahoo Finance finance.yahoo.com/quote/VST
VST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vst