What is the current MACD of VMI?

As of today, VMI MACD is -$4.82

What is the current MACD signal of VMI?

As of today, VMI MACD signal is -$5.76

What is the current MACD histogram of VMI?

As of today, VMI MACD histogram is $0.94

VMI Stock MACD History & Chart Since 1973

MACD

-$4.82$0.24+4.68%

September 18, 2026

Summary

Current Value: As of today, VMI MACD is -$4.82, up +4.68% on September 18, 2026
1-Month High: VMI MACD is currently at its 1-month high
1-Year High: VMI MACD is currently -118.57% below its 1-year high of $25.97 set on May 6, 2026
1-Month Low: VMI MACD is +51.23% above its 1-month low of -$9.89 reached on September 2, 2026
1-Year Low: VMI MACD is +74.65% above its 1-year low of -$19.02 reached on July 30, 2026

MACD Chart

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$4.82	+4.7%	+35.2%	-131.1%	-1199.9%	-246.9%	-9.7%	-445.1%
MACD Signal	Sep 18, 26	-$5.76	+3.9%	+42.4%	-141.9%	-396.4%	-244.5%	-24.8%	-411.8%
MACD Histogram	Sep 18, 26	$0.94	+0.3%	-63.4%	-47.5%	+162.2%	+233.1%	+327.0%	+308.1%
Price	Sep 18, 26	$474.64	+0.5%	-2.6%	-16.8%	+18.0%	+25.3%	+95.3%	+97.6%
14-Day RSI	Sep 18, 26	44.89	+4.1%	+5.3%	-33.9%	+5.8%	-19.3%	+3.9%	-3.6%
ATR	Sep 18, 26	$12.08	-3.3%	-23.0%	-35.0%	+15.5%	+31.4%	+122.5%	+145.5%
Beta	Sep 18, 26	1.22	0.0%	-3.9%	+0.8%	+15.1%	+22.0%	+43.5%	+11.9%
10-Day Volatility	Sep 18, 26	17.50%	-17.7%	-30.4%	-54.6%	+26.6%	-38.5%	-27.4%	-14.1%
50-Day SMA	Sep 18, 26	$491.07	-0.3%	-6.5%	-2.2%	+20.1%	+34.7%	+90.7%	+105.9%
20-Day SMA	Sep 18, 26	$476.26	-0.1%	-2.7%	-11.0%	+15.2%	+27.2%	+93.4%	+95.2%
50-Day EMA	Sep 18, 26	$489.71	-0.1%	-3.7%	-3.5%	+20.6%	+34.6%	+91.3%	+103.4%
20-Day EMA	Sep 18, 26	$478.49	-0.1%	-4.0%	-10.7%	+16.5%	+27.9%	+94.6%	+96.5%

MACD Highs

VMI MACD Highs Comparison
Period	High	Date	Current
1M	-$4.82	Sep 18, 26	at high
3M	$18.01	Jun 25, 26	-126.8%
6M	$25.97	May 6, 26	-118.6%
1Y	$25.97	May 6, 26	-118.6%
3Y	$25.97	May 6, 26	-118.6%
5Y	$25.97	May 6, 26	-118.6%
All	$25.97	May 6, 26	-118.6%

MACD Lows

VMI MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.89	Sep 2, 26	+51.2%
3M	-$19.02	Jul 30, 26	+74.7%
6M	-$19.02	Jul 30, 26	+74.7%
1Y	-$19.02	Jul 30, 26	+74.7%
3Y	-$19.02	Jul 30, 26	+74.7%
5Y	-$19.02	Jul 30, 26	+74.7%
All	-$19.02	Jul 30, 26	+74.7%

MACD History

Date	Value	Change
Sep 18, 2026	-$4.82	-1,199.9%
Dec 31, 2025	$0.44	+105.7%
Dec 31, 2024	-$7.73	-254.8%
Dec 31, 2023	$4.99	+123.3%
Dec 31, 2022	$2.24	+6,060.6%
Dec 31, 2021	$0.04	-99.0%
Dec 31, 2020	$3.49	+58.0%
Dec 31, 2019	$2.21	+147.9%
Dec 31, 2018	-$4.61	-1,252.9%
Dec 31, 2017	$0.40	+260.8%
Dec 31, 2016	-$0.25	+82.3%
Dec 31, 2015	-$1.41	+20.1%
Dec 31, 2014	-$1.76	-206.3%
Dec 31, 2013	$1.65	+789.3%
Dec 31, 2012	-$0.24	-111.3%
Dec 31, 2011	$2.13	+19.8%
Dec 31, 2010	$1.78	+249.4%
Dec 31, 2009	$0.51	-75.3%
Dec 31, 2008	$2.06	-16.9%
Dec 31, 2007	$2.48	+512.4%
Dec 31, 2006	-$0.60	-421.6%
Dec 31, 2005	$0.19	-30.2%
Dec 31, 2004	$0.27	-45.6%
Dec 31, 2003	$0.49	+165.1%
Dec 31, 2002	-$0.76	-224.4%
Dec 31, 2001	-$0.23	+11.1%
Dec 31, 2000	-$0.26	+37.8%

Date	Value	Change
Dec 31, 1999	-$0.42	+4.3%
Dec 31, 1998	-$0.44	+27.9%
Dec 31, 1997	-$0.61	-278.0%
Dec 31, 1996	$0.34	+579.5%
Dec 31, 1995	-$0.07	-482.9%
Dec 31, 1994	$0.02	-95.9%
Dec 31, 1993	$0.46	+1,612.7%
Dec 31, 1992	$0.03	+120.0%
Dec 31, 1991	-$0.13	-384.1%
Dec 31, 1990	$0.05	-51.7%
Dec 31, 1989	$0.10	-31.8%
Dec 31, 1988	$0.14	+3,762.2%
Dec 31, 1987	$0.00	+108.0%
Dec 31, 1986	-$0.05	>-9,900.0%
Dec 31, 1985	$0.00	-96.9%
Dec 31, 1984	$0.01	-89.8%
Dec 31, 1983	$0.09	+644.5%
Dec 31, 1982	-$0.02	+70.5%
Dec 31, 1981	-$0.06	-926.8%
Dec 31, 1980	$0.01	-75.9%
Dec 31, 1979	$0.03	-29.3%
Dec 31, 1978	$0.04	+507.8%
Dec 31, 1977	-$0.01	-1,027.3%
Dec 31, 1976	$0.00	-84.3%
Dec 31, 1975	$0.01	+488.9%
Dec 31, 1974	-$0.00	+94.1%
Dec 31, 1973	-$0.03	-

FAQ

What is the current MACD of VMI?: As of today, VMI MACD is -$4.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.76$0.23+3.90%

September 18, 2026

Summary

Current Value: As of today, VMI MACD signal is -$5.76, up +3.90% on September 18, 2026
1-Month High: VMI MACD signal is currently at its 1-month high
1-Year High: VMI MACD signal is currently -125.50% below its 1-year high of $22.57 set on May 12, 2026
1-Month Low: VMI MACD signal is +42.44% above its 1-month low of -$10.00 reached on August 18, 2026
1-Year Low: VMI MACD signal is +60.59% above its 1-year low of -$14.60 reached on August 4, 2026

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$5.76	+3.9%	+42.4%	-141.9%	-396.4%	-244.5%	-24.8%	-411.8%
MACD	Sep 18, 26	-$4.82	+4.7%	+35.2%	-131.1%	-1199.9%	-246.9%	-9.7%	-445.1%
MACD Histogram	Sep 18, 26	$0.94	+0.3%	-63.4%	-47.5%	+162.2%	+233.1%	+327.0%	+308.1%
Price	Sep 18, 26	$474.64	+0.5%	-2.6%	-16.8%	+18.0%	+25.3%	+95.3%	+97.6%
14-Day RSI	Sep 18, 26	44.89	+4.1%	+5.3%	-33.9%	+5.8%	-19.3%	+3.9%	-3.6%
ATR	Sep 18, 26	$12.08	-3.3%	-23.0%	-35.0%	+15.5%	+31.4%	+122.5%	+145.5%
Beta	Sep 18, 26	1.22	0.0%	-3.9%	+0.8%	+15.1%	+22.0%	+43.5%	+11.9%
10-Day Volatility	Sep 18, 26	17.50%	-17.7%	-30.4%	-54.6%	+26.6%	-38.5%	-27.4%	-14.1%
50-Day SMA	Sep 18, 26	$491.07	-0.3%	-6.5%	-2.2%	+20.1%	+34.7%	+90.7%	+105.9%
20-Day SMA	Sep 18, 26	$476.26	-0.1%	-2.7%	-11.0%	+15.2%	+27.2%	+93.4%	+95.2%
50-Day EMA	Sep 18, 26	$489.71	-0.1%	-3.7%	-3.5%	+20.6%	+34.6%	+91.3%	+103.4%
20-Day EMA	Sep 18, 26	$478.49	-0.1%	-4.0%	-10.7%	+16.5%	+27.9%	+94.6%	+96.5%

MACD Signal Highs

VMI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.76	Sep 18, 26	at high
3M	$16.55	Jun 30, 26	-134.8%
6M	$22.57	May 12, 26	-125.5%
1Y	$22.57	May 12, 26	-125.5%
3Y	$22.57	May 12, 26	-125.5%
5Y	$22.57	May 12, 26	-125.5%
All	$22.57	May 12, 26	-125.5%

MACD Signal Lows

VMI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.00	Aug 18, 26	+42.4%
3M	-$14.60	Aug 4, 26	+60.6%
6M	-$14.60	Aug 4, 26	+60.6%
1Y	-$14.60	Aug 4, 26	+60.6%
3Y	-$14.60	Aug 4, 26	+60.6%
5Y	-$14.60	Aug 4, 26	+60.6%
All	-$14.60	Aug 4, 26	+60.6%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$5.76	-396.4%
Dec 31, 2025	$1.94	+135.6%
Dec 31, 2024	-$5.46	-231.6%
Dec 31, 2023	$4.15	+46.2%
Dec 31, 2022	$2.84	+630.6%
Dec 31, 2021	-$0.53	-113.2%
Dec 31, 2020	$4.06	+93.1%
Dec 31, 2019	$2.10	+145.7%
Dec 31, 2018	-$4.60	-1,068.3%
Dec 31, 2017	$0.48	-69.5%
Dec 31, 2016	$1.56	+203.3%
Dec 31, 2015	-$1.51	+27.1%
Dec 31, 2014	-$2.07	-285.9%
Dec 31, 2013	$1.11	+2,250.2%
Dec 31, 2012	$0.05	-97.0%
Dec 31, 2011	$1.57	-9.9%
Dec 31, 2010	$1.74	+123.0%
Dec 31, 2009	$0.78	-52.7%
Dec 31, 2008	$1.65	-20.0%
Dec 31, 2007	$2.06	+597.8%
Dec 31, 2006	-$0.41	-204.4%
Dec 31, 2005	$0.40	+19.1%
Dec 31, 2004	$0.33	-37.0%
Dec 31, 2003	$0.53	+176.0%
Dec 31, 2002	-$0.70	-197.6%
Dec 31, 2001	-$0.23	+24.0%
Dec 31, 2000	-$0.31	+37.1%

Date	Value	Change
Dec 31, 1999	-$0.49	-99.9%
Dec 31, 1998	-$0.24	+57.2%
Dec 31, 1997	-$0.57	-536.4%
Dec 31, 1996	$0.13	+318.2%
Dec 31, 1995	-$0.06	-558.0%
Dec 31, 1994	$0.01	-96.4%
Dec 31, 1993	$0.36	+9,415.8%
Dec 31, 1992	$0.00	+102.6%
Dec 31, 1991	-$0.14	-257.7%
Dec 31, 1990	$0.09	-39.1%
Dec 31, 1989	$0.15	+24.7%
Dec 31, 1988	$0.12	+404.8%
Dec 31, 1987	-$0.04	-3.9%
Dec 31, 1986	-$0.04	-609.3%
Dec 31, 1985	$0.01	-15.7%
Dec 31, 1984	$0.01	-88.8%
Dec 31, 1983	$0.08	+613.5%
Dec 31, 1982	-$0.02	+78.9%
Dec 31, 1981	-$0.07	-6,763.6%
Dec 31, 1980	$0.00	-94.5%
Dec 31, 1979	$0.02	+57.9%
Dec 31, 1978	$0.01	+241.6%
Dec 31, 1977	-$0.01	+51.4%
Dec 31, 1976	-$0.02	-654.5%
Dec 31, 1975	$0.00	+135.7%
Dec 31, 1974	$0.00	+103.9%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD signal of VMI?: As of today, VMI MACD signal is -$5.76

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.94$0.00+0.31%

September 18, 2026

Summary

Current Value: As of today, VMI MACD histogram is $0.94, up +0.31% on September 18, 2026
1-Month High: VMI MACD histogram is currently -63.41% below its 1-month high of $2.56 set on August 18, 2026
1-Year High: VMI MACD histogram is currently -91.18% below its 1-year high of $10.60 set on April 27, 2026
1-Month Low: VMI MACD histogram is +215.91% above its 1-month low of -$0.81 reached on September 2, 2026
1-Year Low: VMI MACD histogram is +111.20% above its 1-year low of -$8.35 reached on July 24, 2026

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	$0.94	+0.3%	-63.4%	-47.5%	+162.2%	+233.1%	+327.0%	+308.1%
MACD	Sep 18, 26	-$4.82	+4.7%	+35.2%	-131.1%	-1199.9%	-246.9%	-9.7%	-445.1%
MACD Signal	Sep 18, 26	-$5.76	+3.9%	+42.4%	-141.9%	-396.4%	-244.5%	-24.8%	-411.8%
Price	Sep 18, 26	$474.64	+0.5%	-2.6%	-16.8%	+18.0%	+25.3%	+95.3%	+97.6%
14-Day RSI	Sep 18, 26	44.89	+4.1%	+5.3%	-33.9%	+5.8%	-19.3%	+3.9%	-3.6%
ATR	Sep 18, 26	$12.08	-3.3%	-23.0%	-35.0%	+15.5%	+31.4%	+122.5%	+145.5%
Beta	Sep 18, 26	1.22	0.0%	-3.9%	+0.8%	+15.1%	+22.0%	+43.5%	+11.9%
10-Day Volatility	Sep 18, 26	17.50%	-17.7%	-30.4%	-54.6%	+26.6%	-38.5%	-27.4%	-14.1%
50-Day SMA	Sep 18, 26	$491.07	-0.3%	-6.5%	-2.2%	+20.1%	+34.7%	+90.7%	+105.9%
20-Day SMA	Sep 18, 26	$476.26	-0.1%	-2.7%	-11.0%	+15.2%	+27.2%	+93.4%	+95.2%
50-Day EMA	Sep 18, 26	$489.71	-0.1%	-3.7%	-3.5%	+20.6%	+34.6%	+91.3%	+103.4%
20-Day EMA	Sep 18, 26	$478.49	-0.1%	-4.0%	-10.7%	+16.5%	+27.9%	+94.6%	+96.5%

MACD Histogram Highs

VMI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.56	Aug 18, 26	-63.4%
3M	$3.33	Aug 17, 26	-72.0%
6M	$10.60	Apr 27, 26	-91.2%
1Y	$10.60	Apr 27, 26	-91.2%
3Y	$10.60	Apr 27, 26	-91.2%
5Y	$10.60	Apr 27, 26	-91.2%
All	$10.60	Apr 27, 26	-91.2%

MACD Histogram Lows

VMI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Sep 2, 26	+215.9%
3M	-$8.35	Jul 24, 26	+111.2%
6M	-$8.35	Jul 24, 26	+111.2%
1Y	-$8.35	Jul 24, 26	+111.2%
3Y	-$8.35	Jul 24, 26	+111.2%
5Y	-$8.35	Jul 24, 26	+111.2%
All	-$8.35	Jul 24, 26	+111.2%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$0.94	+162.2%
Dec 31, 2025	-$1.50	+33.8%
Dec 31, 2024	-$2.27	-368.4%
Dec 31, 2023	$0.85	+240.8%
Dec 31, 2022	-$0.60	-205.2%
Dec 31, 2021	$0.57	+200.0%
Dec 31, 2020	-$0.57	-635.6%
Dec 31, 2019	$0.11	+1,069.1%
Dec 31, 2018	-$0.01	+85.4%
Dec 31, 2017	-$0.08	+95.8%
Dec 31, 2016	-$1.81	-1,845.1%
Dec 31, 2015	$0.10	-66.8%
Dec 31, 2014	$0.31	-42.2%
Dec 31, 2013	$0.54	+288.0%
Dec 31, 2012	-$0.29	-151.5%
Dec 31, 2011	$0.56	+1,513.9%
Dec 31, 2010	$0.03	+112.7%
Dec 31, 2009	-$0.27	-166.4%
Dec 31, 2008	$0.41	-2.0%
Dec 31, 2007	$0.42	+323.6%
Dec 31, 2006	-$0.19	+10.6%
Dec 31, 2005	-$0.21	-220.9%
Dec 31, 2004	-$0.07	-78.7%
Dec 31, 2003	-$0.04	+39.3%
Dec 31, 2002	-$0.06	-8,714.3%
Dec 31, 2001	$0.00	-98.5%
Dec 31, 2000	$0.05	-32.7%

Date	Value	Change
Dec 31, 1999	$0.07	+134.3%
Dec 31, 1998	-$0.20	-391.5%
Dec 31, 1997	-$0.04	-118.8%
Dec 31, 1996	$0.21	+1,931.0%
Dec 31, 1995	-$0.01	-307.1%
Dec 31, 1994	$0.01	-94.1%
Dec 31, 1993	$0.10	+317.9%
Dec 31, 1992	$0.02	+106.3%
Dec 31, 1991	$0.01	+124.8%
Dec 31, 1990	-$0.04	+16.1%
Dec 31, 1989	-$0.05	-343.8%
Dec 31, 1988	$0.02	-49.5%
Dec 31, 1987	$0.04	+635.8%
Dec 31, 1986	-$0.01	-12.5%
Dec 31, 1985	-$0.01	-1,128.6%
Dec 31, 1984	$0.00	-95.2%
Dec 31, 1983	$0.01	+911.1%
Dec 31, 1982	-$0.00	-112.3%
Dec 31, 1981	$0.01	+143.3%
Dec 31, 1980	$0.01	-36.8%
Dec 31, 1979	$0.01	-67.2%
Dec 31, 1978	$0.03	+2,330.8%
Dec 31, 1977	-$0.00	-106.7%
Dec 31, 1976	$0.02	+424.3%
Dec 31, 1975	$0.00	+215.6%
Dec 31, 1974	-$0.00	-160.4%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of VMI?: As of today, VMI MACD histogram is $0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VMI Official Website www.valmont.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/102729/000110465926015732/0001104659-26-015732-index.htm
VMI Profile on Yahoo Finance finance.yahoo.com/quote/VMI
VMI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmi