What is the current MACD of VMI?

As of today, VMI MACD is -$4.70

What is the current MACD signal of VMI?

As of today, VMI MACD signal is $1.46

What is the current MACD histogram of VMI?

As of today, VMI MACD histogram is -$6.16

VMI Stock MACD History & Chart Since 1973

MACD

-$4.70$2.81-147.98%

July 21, 2026

Summary

Current Value: As of today, VMI MACD is -$4.70, down -147.98% on July 21, 2026
1-Month High: VMI MACD is currently -126.11% below its 1-month high of $18.01 set on June 25, 2026
1-Year High: VMI MACD is currently -118.11% below its 1-year high of $25.97 set on May 6, 2026
1-Month Low: VMI MACD is at its 1-month low
1-Year Low: VMI MACD is +68.12% above its 1-year low of -$14.75 reached on March 23, 2026

MACD Chart

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 21, 26	-$4.70	-148.0%	-127.0%	-189.8%	-1172.7%	-210.8%	-79.7%	-78.9%
MACD Signal	Jul 21, 26	$1.46	-51.3%	-89.9%	+297.0%	-24.7%	-63.8%	+216.7%	+151.1%
MACD Histogram	Jul 21, 26	-$6.16	-25.8%	-310.4%	-203.1%	-309.9%	-3119.6%	-351.6%	-2723.6%
Price	Jul 22, 26	$487.14	-3.6%	-16.4%	+4.4%	+21.1%	+37.8%	+76.5%	+112.5%
14-Day RSI	Jul 21, 26	33.95	-17.1%	-52.2%	-49.5%	-20.0%	-49.8%	-19.8%	-28.1%
ATR	Jul 21, 26	$19.28	+9.6%	+5.0%	+6.8%	+84.4%	+128.0%	+171.3%	+211.6%
Beta	Jul 21, 26	1.22	-1.6%	+1.7%	-3.9%	+15.1%	+29.8%	+48.8%	+24.5%
10-Day Volatility	Jul 21, 26	22.81%	-7.5%	-37.8%	-66.9%	+65.0%	-39.7%	-17.0%	-16.8%
50-Day SMA	Jul 21, 26	$537.48	-0.0%	+6.4%	+25.0%	+31.5%	+64.7%	+89.5%	+126.0%
20-Day SMA	Jul 21, 26	$550.82	-0.7%	+2.2%	+32.6%	+33.2%	+64.3%	+92.3%	+138.9%
50-Day EMA	Jul 21, 26	$530.47	-0.2%	+4.0%	+25.0%	+30.7%	+62.5%	+85.3%	+126.4%
20-Day EMA	Jul 21, 26	$541.23	-0.7%	+0.1%	+27.9%	+31.8%	+61.8%	+91.3%	+135.2%

MACD Highs

VMI MACD Highs Comparison
Period	High	Date	Current
1M	$18.01	Jun 25, 26	-126.1%
3M	$25.97	May 6, 26	-118.1%
6M	$25.97	May 6, 26	-118.1%
1Y	$25.97	May 6, 26	-118.1%
3Y	$25.97	May 6, 26	-118.1%
5Y	$25.97	May 6, 26	-118.1%
All	$25.97	May 6, 26	-118.1%

MACD Lows

VMI MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.70	Jul 21, 26	at low
3M	-$4.70	Jul 21, 26	at low
6M	-$14.75	Mar 23, 26	+68.1%
1Y	-$14.75	Mar 23, 26	+68.1%
3Y	-$15.92	Apr 8, 25	+70.5%
5Y	-$15.92	Apr 8, 25	+70.5%
All	-$15.92	Apr 8, 25	+70.5%

MACD History

Date	Value	Change
Jul 22, 2026	-$4.70	-1,172.7%
Dec 31, 2025	$0.44	+105.7%
Dec 31, 2024	-$7.73	-254.8%
Dec 31, 2023	$4.99	+123.3%
Dec 31, 2022	$2.24	+6,060.6%
Dec 31, 2021	$0.04	-99.0%
Dec 31, 2020	$3.49	+58.0%
Dec 31, 2019	$2.21	+147.9%
Dec 31, 2018	-$4.61	-1,252.9%
Dec 31, 2017	$0.40	+260.8%
Dec 31, 2016	-$0.25	+82.3%
Dec 31, 2015	-$1.41	+20.1%
Dec 31, 2014	-$1.76	-206.3%
Dec 31, 2013	$1.65	+789.3%
Dec 31, 2012	-$0.24	-111.3%
Dec 31, 2011	$2.13	+19.8%
Dec 31, 2010	$1.78	+249.4%
Dec 31, 2009	$0.51	-75.3%
Dec 31, 2008	$2.06	-16.9%
Dec 31, 2007	$2.48	+512.4%
Dec 31, 2006	-$0.60	-421.6%
Dec 31, 2005	$0.19	-30.2%
Dec 31, 2004	$0.27	-45.6%
Dec 31, 2003	$0.49	+165.1%
Dec 31, 2002	-$0.76	-224.4%
Dec 31, 2001	-$0.23	+11.1%
Dec 31, 2000	-$0.26	+37.8%

Date	Value	Change
Dec 31, 1999	-$0.42	+4.3%
Dec 31, 1998	-$0.44	+27.9%
Dec 31, 1997	-$0.61	-278.0%
Dec 31, 1996	$0.34	+579.5%
Dec 31, 1995	-$0.07	-482.9%
Dec 31, 1994	$0.02	-95.9%
Dec 31, 1993	$0.46	+1,612.7%
Dec 31, 1992	$0.03	+120.0%
Dec 31, 1991	-$0.13	-384.1%
Dec 31, 1990	$0.05	-51.7%
Dec 31, 1989	$0.10	-31.8%
Dec 31, 1988	$0.14	+3,762.2%
Dec 31, 1987	$0.00	+108.0%
Dec 31, 1986	-$0.05	>-9,900.0%
Dec 31, 1985	$0.00	-96.9%
Dec 31, 1984	$0.01	-89.8%
Dec 31, 1983	$0.09	+644.5%
Dec 31, 1982	-$0.02	+70.5%
Dec 31, 1981	-$0.06	-926.8%
Dec 31, 1980	$0.01	-75.9%
Dec 31, 1979	$0.03	-29.3%
Dec 31, 1978	$0.04	+507.8%
Dec 31, 1977	-$0.01	-1,027.3%
Dec 31, 1976	$0.00	-84.3%
Dec 31, 1975	$0.01	+488.9%
Dec 31, 1974	-$0.00	+94.1%
Dec 31, 1973	-$0.03	-

FAQ

What is the current MACD of VMI?
As of today, VMI MACD is -$4.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.46$1.54-51.32%

July 21, 2026

Summary

Current Value: As of today, VMI MACD signal is $1.46, down -51.32% on July 21, 2026
1-Month High: VMI MACD signal is currently -91.17% below its 1-month high of $16.55 set on June 30, 2026
1-Year High: VMI MACD signal is currently -93.53% below its 1-year high of $22.57 set on May 12, 2026
1-Month Low: VMI MACD signal is at its 1-month low
1-Year Low: VMI MACD signal is +111.20% above its 1-year low of -$13.05 reached on March 31, 2026

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 21, 26	$1.46	-51.3%	-89.9%	+297.0%	-24.7%	-63.8%	+216.7%	+151.1%
MACD	Jul 21, 26	-$4.70	-148.0%	-127.0%	-189.8%	-1172.7%	-210.8%	-79.7%	-78.9%
MACD Histogram	Jul 21, 26	-$6.16	-25.8%	-310.4%	-203.1%	-309.9%	-3119.6%	-351.6%	-2723.6%
Price	Jul 22, 26	$487.14	-3.6%	-16.4%	+4.4%	+21.1%	+37.8%	+76.5%	+112.5%
14-Day RSI	Jul 21, 26	33.95	-17.1%	-52.2%	-49.5%	-20.0%	-49.8%	-19.8%	-28.1%
ATR	Jul 21, 26	$19.28	+9.6%	+5.0%	+6.8%	+84.4%	+128.0%	+171.3%	+211.6%
Beta	Jul 21, 26	1.22	-1.6%	+1.7%	-3.9%	+15.1%	+29.8%	+48.8%	+24.5%
10-Day Volatility	Jul 21, 26	22.81%	-7.5%	-37.8%	-66.9%	+65.0%	-39.7%	-17.0%	-16.8%
50-Day SMA	Jul 21, 26	$537.48	-0.0%	+6.4%	+25.0%	+31.5%	+64.7%	+89.5%	+126.0%
20-Day SMA	Jul 21, 26	$550.82	-0.7%	+2.2%	+32.6%	+33.2%	+64.3%	+92.3%	+138.9%
50-Day EMA	Jul 21, 26	$530.47	-0.2%	+4.0%	+25.0%	+30.7%	+62.5%	+85.3%	+126.4%
20-Day EMA	Jul 21, 26	$541.23	-0.7%	+0.1%	+27.9%	+31.8%	+61.8%	+91.3%	+135.2%

MACD Signal Highs

VMI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$16.55	Jun 30, 26	-91.2%
3M	$22.57	May 12, 26	-93.5%
6M	$22.57	May 12, 26	-93.5%
1Y	$22.57	May 12, 26	-93.5%
3Y	$22.57	May 12, 26	-93.5%
5Y	$22.57	May 12, 26	-93.5%
All	$22.57	May 12, 26	-93.5%

MACD Signal Lows

VMI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.46	Jul 21, 26	at low
3M	-$0.74	Apr 22, 26	+297.0%
6M	-$13.05	Mar 31, 26	+111.2%
1Y	-$13.05	Mar 31, 26	+111.2%
3Y	-$13.13	Apr 10, 25	+111.1%
5Y	-$13.13	Apr 10, 25	+111.1%
All	-$13.13	Apr 10, 25	+111.1%

MACD Signal History

Date	Value	Change
Jul 22, 2026	$1.46	-24.7%
Dec 31, 2025	$1.94	+135.6%
Dec 31, 2024	-$5.46	-231.6%
Dec 31, 2023	$4.15	+46.2%
Dec 31, 2022	$2.84	+630.6%
Dec 31, 2021	-$0.53	-113.2%
Dec 31, 2020	$4.06	+93.1%
Dec 31, 2019	$2.10	+145.7%
Dec 31, 2018	-$4.60	-1,068.3%
Dec 31, 2017	$0.48	-69.5%
Dec 31, 2016	$1.56	+203.3%
Dec 31, 2015	-$1.51	+27.1%
Dec 31, 2014	-$2.07	-285.9%
Dec 31, 2013	$1.11	+2,250.2%
Dec 31, 2012	$0.05	-97.0%
Dec 31, 2011	$1.57	-9.9%
Dec 31, 2010	$1.74	+123.0%
Dec 31, 2009	$0.78	-52.7%
Dec 31, 2008	$1.65	-20.0%
Dec 31, 2007	$2.06	+597.8%
Dec 31, 2006	-$0.41	-204.4%
Dec 31, 2005	$0.40	+19.1%
Dec 31, 2004	$0.33	-37.0%
Dec 31, 2003	$0.53	+176.0%
Dec 31, 2002	-$0.70	-197.6%
Dec 31, 2001	-$0.23	+24.0%
Dec 31, 2000	-$0.31	+37.1%

Date	Value	Change
Dec 31, 1999	-$0.49	-99.9%
Dec 31, 1998	-$0.24	+57.2%
Dec 31, 1997	-$0.57	-536.4%
Dec 31, 1996	$0.13	+318.2%
Dec 31, 1995	-$0.06	-558.0%
Dec 31, 1994	$0.01	-96.4%
Dec 31, 1993	$0.36	+9,415.8%
Dec 31, 1992	$0.00	+102.6%
Dec 31, 1991	-$0.14	-257.7%
Dec 31, 1990	$0.09	-39.1%
Dec 31, 1989	$0.15	+24.7%
Dec 31, 1988	$0.12	+404.8%
Dec 31, 1987	-$0.04	-3.9%
Dec 31, 1986	-$0.04	-609.3%
Dec 31, 1985	$0.01	-15.7%
Dec 31, 1984	$0.01	-88.8%
Dec 31, 1983	$0.08	+613.5%
Dec 31, 1982	-$0.02	+78.9%
Dec 31, 1981	-$0.07	-6,763.6%
Dec 31, 1980	$0.00	-94.5%
Dec 31, 1979	$0.02	+57.9%
Dec 31, 1978	$0.01	+241.6%
Dec 31, 1977	-$0.01	+51.4%
Dec 31, 1976	-$0.02	-654.5%
Dec 31, 1975	$0.00	+135.7%
Dec 31, 1974	$0.00	+103.9%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD signal of VMI?
As of today, VMI MACD signal is $1.46

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.16$1.26-25.82%

July 21, 2026

Summary

Current Value: As of today, VMI MACD histogram is -$6.16, down -25.82% on July 21, 2026
1-Month High: VMI MACD histogram is currently -310.36% below its 1-month high of $2.93 set on June 22, 2026
1-Year High: VMI MACD histogram is currently -158.15% below its 1-year high of $10.60 set on April 27, 2026
1-Month Low: VMI MACD histogram is at its 1-month low
1-Year Low: VMI MACD histogram is at its 1-year low

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 21, 26	-$6.16	-25.8%	-310.4%	-203.1%	-309.9%	-3119.6%	-351.6%	-2723.6%
MACD	Jul 21, 26	-$4.70	-148.0%	-127.0%	-189.8%	-1172.7%	-210.8%	-79.7%	-78.9%
MACD Signal	Jul 21, 26	$1.46	-51.3%	-89.9%	+297.0%	-24.7%	-63.8%	+216.7%	+151.1%
Price	Jul 22, 26	$487.14	-3.6%	-16.4%	+4.4%	+21.1%	+37.8%	+76.5%	+112.5%
14-Day RSI	Jul 21, 26	33.95	-17.1%	-52.2%	-49.5%	-20.0%	-49.8%	-19.8%	-28.1%
ATR	Jul 21, 26	$19.28	+9.6%	+5.0%	+6.8%	+84.4%	+128.0%	+171.3%	+211.6%
Beta	Jul 21, 26	1.22	-1.6%	+1.7%	-3.9%	+15.1%	+29.8%	+48.8%	+24.5%
10-Day Volatility	Jul 21, 26	22.81%	-7.5%	-37.8%	-66.9%	+65.0%	-39.7%	-17.0%	-16.8%
50-Day SMA	Jul 21, 26	$537.48	-0.0%	+6.4%	+25.0%	+31.5%	+64.7%	+89.5%	+126.0%
20-Day SMA	Jul 21, 26	$550.82	-0.7%	+2.2%	+32.6%	+33.2%	+64.3%	+92.3%	+138.9%
50-Day EMA	Jul 21, 26	$530.47	-0.2%	+4.0%	+25.0%	+30.7%	+62.5%	+85.3%	+126.4%
20-Day EMA	Jul 21, 26	$541.23	-0.7%	+0.1%	+27.9%	+31.8%	+61.8%	+91.3%	+135.2%

MACD Histogram Highs

VMI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.93	Jun 22, 26	-310.4%
3M	$10.60	Apr 27, 26	-158.2%
6M	$10.60	Apr 27, 26	-158.2%
1Y	$10.60	Apr 27, 26	-158.2%
3Y	$10.60	Apr 27, 26	-158.2%
5Y	$10.60	Apr 27, 26	-158.2%
All	$10.60	Apr 27, 26	-158.2%

MACD Histogram Lows

VMI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.16	Jul 21, 26	at low
3M	-$6.16	Jul 21, 26	at low
6M	-$6.16	Jul 21, 26	at low
1Y	-$6.16	Jul 21, 26	at low
3Y	-$6.16	Jul 21, 26	at low
5Y	-$6.16	Jul 21, 26	at low
All	-$6.16	Jul 21, 26	at low

MACD Histogram History

Date	Value	Change
Jul 22, 2026	-$6.16	-309.9%
Dec 31, 2025	-$1.50	+33.8%
Dec 31, 2024	-$2.27	-368.4%
Dec 31, 2023	$0.85	+240.8%
Dec 31, 2022	-$0.60	-205.2%
Dec 31, 2021	$0.57	+200.0%
Dec 31, 2020	-$0.57	-635.6%
Dec 31, 2019	$0.11	+1,069.1%
Dec 31, 2018	-$0.01	+85.4%
Dec 31, 2017	-$0.08	+95.8%
Dec 31, 2016	-$1.81	-1,845.1%
Dec 31, 2015	$0.10	-66.8%
Dec 31, 2014	$0.31	-42.2%
Dec 31, 2013	$0.54	+288.0%
Dec 31, 2012	-$0.29	-151.5%
Dec 31, 2011	$0.56	+1,513.9%
Dec 31, 2010	$0.03	+112.7%
Dec 31, 2009	-$0.27	-166.4%
Dec 31, 2008	$0.41	-2.0%
Dec 31, 2007	$0.42	+323.6%
Dec 31, 2006	-$0.19	+10.6%
Dec 31, 2005	-$0.21	-220.9%
Dec 31, 2004	-$0.07	-78.7%
Dec 31, 2003	-$0.04	+39.3%
Dec 31, 2002	-$0.06	-8,714.3%
Dec 31, 2001	$0.00	-98.5%
Dec 31, 2000	$0.05	-32.7%

Date	Value	Change
Dec 31, 1999	$0.07	+134.3%
Dec 31, 1998	-$0.20	-391.5%
Dec 31, 1997	-$0.04	-118.8%
Dec 31, 1996	$0.21	+1,931.0%
Dec 31, 1995	-$0.01	-307.1%
Dec 31, 1994	$0.01	-94.1%
Dec 31, 1993	$0.10	+317.9%
Dec 31, 1992	$0.02	+106.3%
Dec 31, 1991	$0.01	+124.8%
Dec 31, 1990	-$0.04	+16.1%
Dec 31, 1989	-$0.05	-343.8%
Dec 31, 1988	$0.02	-49.5%
Dec 31, 1987	$0.04	+635.8%
Dec 31, 1986	-$0.01	-12.5%
Dec 31, 1985	-$0.01	-1,128.6%
Dec 31, 1984	$0.00	-95.2%
Dec 31, 1983	$0.01	+911.1%
Dec 31, 1982	-$0.00	-112.3%
Dec 31, 1981	$0.01	+143.3%
Dec 31, 1980	$0.01	-36.8%
Dec 31, 1979	$0.01	-67.2%
Dec 31, 1978	$0.03	+2,330.8%
Dec 31, 1977	-$0.00	-106.7%
Dec 31, 1976	$0.02	+424.3%
Dec 31, 1975	$0.00	+215.6%
Dec 31, 1974	-$0.00	-160.4%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of VMI?
As of today, VMI MACD histogram is -$6.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VMI Official Website www.valmont.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/102729/000110465926015732/0001104659-26-015732-index.htm
VMI Profile on Yahoo Finance finance.yahoo.com/quote/VMI
VMI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmi