What is the current MACD of VMI?

As of today, VMI MACD is -$8.55

What is the current MACD signal of VMI?

As of today, VMI MACD signal is -$8.69

What is the current MACD histogram of VMI?

As of today, VMI MACD histogram is $0.14

VMI Stock MACD History & Chart Since 1973

MACD

-$8.55$0.01-0.17%

August 28, 2026

Summary

Current Value: As of today, VMI MACD is -$8.55, down -0.17% on August 28, 2026
1-Month High: VMI MACD is currently -17.08% below its 1-month high of -$7.30 set on August 17, 2026
1-Year High: VMI MACD is currently -132.93% below its 1-year high of $25.97 set on May 6, 2026
1-Month Low: VMI MACD is +55.03% above its 1-month low of -$19.02 reached on July 30, 2026
1-Year Low: VMI MACD is +55.03% above its 1-year low of -$19.02 reached on July 30, 2026

MACD Chart

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$8.55	-0.2%	+44.6%	-159.3%	-2050.9%	-243.0%	-36.8%	-496.8%
MACD Signal	Aug 28, 26	-$8.69	+0.4%	-5.0%	-155.2%	-547.6%	-222.2%	-16.1%	-547.3%
MACD Histogram	Aug 28, 26	$0.14	-26.1%	+102.0%	+110.7%	+109.4%	+112.5%	-88.5%	-33.0%
Price	Aug 28, 26	$476.28	-0.9%	-0.9%	-9.3%	+18.4%	+27.3%	+90.5%	+94.1%
14-Day RSI	Aug 28, 26	40.32	-4.8%	+32.0%	-37.3%	-5.0%	-32.1%	-7.8%	-32.4%
ATR	Aug 28, 26	$14.22	+0.2%	-24.5%	-11.6%	+36.0%	+76.3%	+136.9%	+187.1%
Beta	Aug 28, 26	1.26	+0.8%	+5.0%	-0.8%	+18.9%	+27.3%	+50.0%	+18.9%
10-Day Volatility	Aug 28, 26	27.06%	-0.9%	-4.7%	-2.7%	+95.8%	+18.8%	+8.0%	+42.0%
50-Day SMA	Aug 28, 26	$515.92	-0.3%	-3.5%	+12.0%	+26.2%	+46.4%	+90.7%	+120.0%
20-Day SMA	Aug 28, 26	$488.71	-0.1%	-7.8%	-4.6%	+18.2%	+31.6%	+95.5%	+103.2%
50-Day EMA	Aug 28, 26	$500.55	-0.2%	-4.2%	+4.6%	+23.3%	+40.9%	+89.3%	+110.5%
20-Day EMA	Aug 28, 26	$487.99	-0.3%	-6.2%	-3.4%	+18.9%	+32.2%	+93.4%	+103.4%

MACD Highs

VMI MACD Highs Comparison
Period	High	Date	Current
1M	-$7.30	Aug 17, 26	-17.1%
3M	$18.01	Jun 25, 26	-147.5%
6M	$25.97	May 6, 26	-132.9%
1Y	$25.97	May 6, 26	-132.9%
3Y	$25.97	May 6, 26	-132.9%
5Y	$25.97	May 6, 26	-132.9%
All	$25.97	May 6, 26	-132.9%

MACD Lows

VMI MACD Lows Comparison
Period	Low	Date	Current
1M	-$19.02	Jul 30, 26	+55.0%
3M	-$19.02	Jul 30, 26	+55.0%
6M	-$19.02	Jul 30, 26	+55.0%
1Y	-$19.02	Jul 30, 26	+55.0%
3Y	-$19.02	Jul 30, 26	+55.0%
5Y	-$19.02	Jul 30, 26	+55.0%
All	-$19.02	Jul 30, 26	+55.0%

MACD History

Date	Value	Change
Aug 28, 2026	-$8.55	-2,050.9%
Dec 31, 2025	$0.44	+105.7%
Dec 31, 2024	-$7.73	-254.8%
Dec 31, 2023	$4.99	+123.3%
Dec 31, 2022	$2.24	+6,060.6%
Dec 31, 2021	$0.04	-99.0%
Dec 31, 2020	$3.49	+58.0%
Dec 31, 2019	$2.21	+147.9%
Dec 31, 2018	-$4.61	-1,252.9%
Dec 31, 2017	$0.40	+260.8%
Dec 31, 2016	-$0.25	+82.3%
Dec 31, 2015	-$1.41	+20.1%
Dec 31, 2014	-$1.76	-206.3%
Dec 31, 2013	$1.65	+789.3%
Dec 31, 2012	-$0.24	-111.3%
Dec 31, 2011	$2.13	+19.8%
Dec 31, 2010	$1.78	+249.4%
Dec 31, 2009	$0.51	-75.3%
Dec 31, 2008	$2.06	-16.9%
Dec 31, 2007	$2.48	+512.4%
Dec 31, 2006	-$0.60	-421.6%
Dec 31, 2005	$0.19	-30.2%
Dec 31, 2004	$0.27	-45.6%
Dec 31, 2003	$0.49	+165.1%
Dec 31, 2002	-$0.76	-224.4%
Dec 31, 2001	-$0.23	+11.1%
Dec 31, 2000	-$0.26	+37.8%

Date	Value	Change
Dec 31, 1999	-$0.42	+4.3%
Dec 31, 1998	-$0.44	+27.9%
Dec 31, 1997	-$0.61	-278.0%
Dec 31, 1996	$0.34	+579.5%
Dec 31, 1995	-$0.07	-482.9%
Dec 31, 1994	$0.02	-95.9%
Dec 31, 1993	$0.46	+1,612.7%
Dec 31, 1992	$0.03	+120.0%
Dec 31, 1991	-$0.13	-384.1%
Dec 31, 1990	$0.05	-51.7%
Dec 31, 1989	$0.10	-31.8%
Dec 31, 1988	$0.14	+3,762.2%
Dec 31, 1987	$0.00	+108.0%
Dec 31, 1986	-$0.05	>-9,900.0%
Dec 31, 1985	$0.00	-96.9%
Dec 31, 1984	$0.01	-89.8%
Dec 31, 1983	$0.09	+644.5%
Dec 31, 1982	-$0.02	+70.5%
Dec 31, 1981	-$0.06	-926.8%
Dec 31, 1980	$0.01	-75.9%
Dec 31, 1979	$0.03	-29.3%
Dec 31, 1978	$0.04	+507.8%
Dec 31, 1977	-$0.01	-1,027.3%
Dec 31, 1976	$0.00	-84.3%
Dec 31, 1975	$0.01	+488.9%
Dec 31, 1974	-$0.00	+94.1%
Dec 31, 1973	-$0.03	-

FAQ

What is the current MACD of VMI?: As of today, VMI MACD is -$8.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$8.69$0.04+0.41%

August 28, 2026

Summary

Current Value: As of today, VMI MACD signal is -$8.69, up +0.41% on August 28, 2026
1-Month High: VMI MACD signal is currently -5.03% below its 1-month high of -$8.28 set on July 28, 2026
1-Year High: VMI MACD signal is currently -138.51% below its 1-year high of $22.57 set on May 12, 2026
1-Month Low: VMI MACD signal is +40.48% above its 1-month low of -$14.60 reached on August 4, 2026
1-Year Low: VMI MACD signal is +40.48% above its 1-year low of -$14.60 reached on August 4, 2026

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$8.69	+0.4%	-5.0%	-155.2%	-547.6%	-222.2%	-16.1%	-547.3%
MACD	Aug 28, 26	-$8.55	-0.2%	+44.6%	-159.3%	-2050.9%	-243.0%	-36.8%	-496.8%
MACD Histogram	Aug 28, 26	$0.14	-26.1%	+102.0%	+110.7%	+109.4%	+112.5%	-88.5%	-33.0%
Price	Aug 28, 26	$476.28	-0.9%	-0.9%	-9.3%	+18.4%	+27.3%	+90.5%	+94.1%
14-Day RSI	Aug 28, 26	40.32	-4.8%	+32.0%	-37.3%	-5.0%	-32.1%	-7.8%	-32.4%
ATR	Aug 28, 26	$14.22	+0.2%	-24.5%	-11.6%	+36.0%	+76.3%	+136.9%	+187.1%
Beta	Aug 28, 26	1.26	+0.8%	+5.0%	-0.8%	+18.9%	+27.3%	+50.0%	+18.9%
10-Day Volatility	Aug 28, 26	27.06%	-0.9%	-4.7%	-2.7%	+95.8%	+18.8%	+8.0%	+42.0%
50-Day SMA	Aug 28, 26	$515.92	-0.3%	-3.5%	+12.0%	+26.2%	+46.4%	+90.7%	+120.0%
20-Day SMA	Aug 28, 26	$488.71	-0.1%	-7.8%	-4.6%	+18.2%	+31.6%	+95.5%	+103.2%
50-Day EMA	Aug 28, 26	$500.55	-0.2%	-4.2%	+4.6%	+23.3%	+40.9%	+89.3%	+110.5%
20-Day EMA	Aug 28, 26	$487.99	-0.3%	-6.2%	-3.4%	+18.9%	+32.2%	+93.4%	+103.4%

MACD Signal Highs

VMI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$8.28	Jul 28, 26	-5.0%
3M	$16.55	Jun 30, 26	-152.5%
6M	$22.57	May 12, 26	-138.5%
1Y	$22.57	May 12, 26	-138.5%
3Y	$22.57	May 12, 26	-138.5%
5Y	$22.57	May 12, 26	-138.5%
All	$22.57	May 12, 26	-138.5%

MACD Signal Lows

VMI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$14.60	Aug 4, 26	+40.5%
3M	-$14.60	Aug 4, 26	+40.5%
6M	-$14.60	Aug 4, 26	+40.5%
1Y	-$14.60	Aug 4, 26	+40.5%
3Y	-$14.60	Aug 4, 26	+40.5%
5Y	-$14.60	Aug 4, 26	+40.5%
All	-$14.60	Aug 4, 26	+40.5%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$8.69	-547.6%
Dec 31, 2025	$1.94	+135.6%
Dec 31, 2024	-$5.46	-231.6%
Dec 31, 2023	$4.15	+46.2%
Dec 31, 2022	$2.84	+630.6%
Dec 31, 2021	-$0.53	-113.2%
Dec 31, 2020	$4.06	+93.1%
Dec 31, 2019	$2.10	+145.7%
Dec 31, 2018	-$4.60	-1,068.3%
Dec 31, 2017	$0.48	-69.5%
Dec 31, 2016	$1.56	+203.3%
Dec 31, 2015	-$1.51	+27.1%
Dec 31, 2014	-$2.07	-285.9%
Dec 31, 2013	$1.11	+2,250.2%
Dec 31, 2012	$0.05	-97.0%
Dec 31, 2011	$1.57	-9.9%
Dec 31, 2010	$1.74	+123.0%
Dec 31, 2009	$0.78	-52.7%
Dec 31, 2008	$1.65	-20.0%
Dec 31, 2007	$2.06	+597.8%
Dec 31, 2006	-$0.41	-204.4%
Dec 31, 2005	$0.40	+19.1%
Dec 31, 2004	$0.33	-37.0%
Dec 31, 2003	$0.53	+176.0%
Dec 31, 2002	-$0.70	-197.6%
Dec 31, 2001	-$0.23	+24.0%
Dec 31, 2000	-$0.31	+37.1%

Date	Value	Change
Dec 31, 1999	-$0.49	-99.9%
Dec 31, 1998	-$0.24	+57.2%
Dec 31, 1997	-$0.57	-536.4%
Dec 31, 1996	$0.13	+318.2%
Dec 31, 1995	-$0.06	-558.0%
Dec 31, 1994	$0.01	-96.4%
Dec 31, 1993	$0.36	+9,415.8%
Dec 31, 1992	$0.00	+102.6%
Dec 31, 1991	-$0.14	-257.7%
Dec 31, 1990	$0.09	-39.1%
Dec 31, 1989	$0.15	+24.7%
Dec 31, 1988	$0.12	+404.8%
Dec 31, 1987	-$0.04	-3.9%
Dec 31, 1986	-$0.04	-609.3%
Dec 31, 1985	$0.01	-15.7%
Dec 31, 1984	$0.01	-88.8%
Dec 31, 1983	$0.08	+613.5%
Dec 31, 1982	-$0.02	+78.9%
Dec 31, 1981	-$0.07	-6,763.6%
Dec 31, 1980	$0.00	-94.5%
Dec 31, 1979	$0.02	+57.9%
Dec 31, 1978	$0.01	+241.6%
Dec 31, 1977	-$0.01	+51.4%
Dec 31, 1976	-$0.02	-654.5%
Dec 31, 1975	$0.00	+135.7%
Dec 31, 1974	$0.00	+103.9%
Dec 31, 1973	-$0.04	-

FAQ

What is the current MACD signal of VMI?: As of today, VMI MACD signal is -$8.69

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.14$0.05-26.06%

August 28, 2026

Summary

Current Value: As of today, VMI MACD histogram is $0.14, down -26.06% on August 28, 2026
1-Month High: VMI MACD histogram is currently -95.74% below its 1-month high of $3.33 set on August 17, 2026
1-Year High: VMI MACD histogram is currently -98.66% below its 1-year high of $10.60 set on April 27, 2026
1-Month Low: VMI MACD histogram is +101.74% above its 1-month low of -$8.16 reached on July 29, 2026
1-Year Low: VMI MACD histogram is +101.70% above its 1-year low of -$8.35 reached on July 24, 2026

Performance

VMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	$0.14	-26.1%	+102.0%	+110.7%	+109.4%	+112.5%	-88.5%	-33.0%
MACD	Aug 28, 26	-$8.55	-0.2%	+44.6%	-159.3%	-2050.9%	-243.0%	-36.8%	-496.8%
MACD Signal	Aug 28, 26	-$8.69	+0.4%	-5.0%	-155.2%	-547.6%	-222.2%	-16.1%	-547.3%
Price	Aug 28, 26	$476.28	-0.9%	-0.9%	-9.3%	+18.4%	+27.3%	+90.5%	+94.1%
14-Day RSI	Aug 28, 26	40.32	-4.8%	+32.0%	-37.3%	-5.0%	-32.1%	-7.8%	-32.4%
ATR	Aug 28, 26	$14.22	+0.2%	-24.5%	-11.6%	+36.0%	+76.3%	+136.9%	+187.1%
Beta	Aug 28, 26	1.26	+0.8%	+5.0%	-0.8%	+18.9%	+27.3%	+50.0%	+18.9%
10-Day Volatility	Aug 28, 26	27.06%	-0.9%	-4.7%	-2.7%	+95.8%	+18.8%	+8.0%	+42.0%
50-Day SMA	Aug 28, 26	$515.92	-0.3%	-3.5%	+12.0%	+26.2%	+46.4%	+90.7%	+120.0%
20-Day SMA	Aug 28, 26	$488.71	-0.1%	-7.8%	-4.6%	+18.2%	+31.6%	+95.5%	+103.2%
50-Day EMA	Aug 28, 26	$500.55	-0.2%	-4.2%	+4.6%	+23.3%	+40.9%	+89.3%	+110.5%
20-Day EMA	Aug 28, 26	$487.99	-0.3%	-6.2%	-3.4%	+18.9%	+32.2%	+93.4%	+103.4%

MACD Histogram Highs

VMI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.33	Aug 17, 26	-95.7%
3M	$3.33	Aug 17, 26	-95.7%
6M	$10.60	Apr 27, 26	-98.7%
1Y	$10.60	Apr 27, 26	-98.7%
3Y	$10.60	Apr 27, 26	-98.7%
5Y	$10.60	Apr 27, 26	-98.7%
All	$10.60	Apr 27, 26	-98.7%

MACD Histogram Lows

VMI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.16	Jul 29, 26	+101.7%
3M	-$8.35	Jul 24, 26	+101.7%
6M	-$8.35	Jul 24, 26	+101.7%
1Y	-$8.35	Jul 24, 26	+101.7%
3Y	-$8.35	Jul 24, 26	+101.7%
5Y	-$8.35	Jul 24, 26	+101.7%
All	-$8.35	Jul 24, 26	+101.7%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	$0.14	+109.4%
Dec 31, 2025	-$1.50	+33.8%
Dec 31, 2024	-$2.27	-368.4%
Dec 31, 2023	$0.85	+240.8%
Dec 31, 2022	-$0.60	-205.2%
Dec 31, 2021	$0.57	+200.0%
Dec 31, 2020	-$0.57	-635.6%
Dec 31, 2019	$0.11	+1,069.1%
Dec 31, 2018	-$0.01	+85.4%
Dec 31, 2017	-$0.08	+95.8%
Dec 31, 2016	-$1.81	-1,845.1%
Dec 31, 2015	$0.10	-66.8%
Dec 31, 2014	$0.31	-42.2%
Dec 31, 2013	$0.54	+288.0%
Dec 31, 2012	-$0.29	-151.5%
Dec 31, 2011	$0.56	+1,513.9%
Dec 31, 2010	$0.03	+112.7%
Dec 31, 2009	-$0.27	-166.4%
Dec 31, 2008	$0.41	-2.0%
Dec 31, 2007	$0.42	+323.6%
Dec 31, 2006	-$0.19	+10.6%
Dec 31, 2005	-$0.21	-220.9%
Dec 31, 2004	-$0.07	-78.7%
Dec 31, 2003	-$0.04	+39.3%
Dec 31, 2002	-$0.06	-8,714.3%
Dec 31, 2001	$0.00	-98.5%
Dec 31, 2000	$0.05	-32.7%

Date	Value	Change
Dec 31, 1999	$0.07	+134.3%
Dec 31, 1998	-$0.20	-391.5%
Dec 31, 1997	-$0.04	-118.8%
Dec 31, 1996	$0.21	+1,931.0%
Dec 31, 1995	-$0.01	-307.1%
Dec 31, 1994	$0.01	-94.1%
Dec 31, 1993	$0.10	+317.9%
Dec 31, 1992	$0.02	+106.3%
Dec 31, 1991	$0.01	+124.8%
Dec 31, 1990	-$0.04	+16.1%
Dec 31, 1989	-$0.05	-343.8%
Dec 31, 1988	$0.02	-49.5%
Dec 31, 1987	$0.04	+635.8%
Dec 31, 1986	-$0.01	-12.5%
Dec 31, 1985	-$0.01	-1,128.6%
Dec 31, 1984	$0.00	-95.2%
Dec 31, 1983	$0.01	+911.1%
Dec 31, 1982	-$0.00	-112.3%
Dec 31, 1981	$0.01	+143.3%
Dec 31, 1980	$0.01	-36.8%
Dec 31, 1979	$0.01	-67.2%
Dec 31, 1978	$0.03	+2,330.8%
Dec 31, 1977	-$0.00	-106.7%
Dec 31, 1976	$0.02	+424.3%
Dec 31, 1975	$0.00	+215.6%
Dec 31, 1974	-$0.00	-160.4%
Dec 31, 1973	$0.01	-

FAQ

What is the current MACD histogram of VMI?: As of today, VMI MACD histogram is $0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VMI Official Website www.valmont.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/102729/000110465926015732/0001104659-26-015732-index.htm
VMI Profile on Yahoo Finance finance.yahoo.com/quote/VMI
VMI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vmi