What is the current MACD of VICR?

As of today, VICR MACD is -$18.15

What is the current MACD signal of VICR?

As of today, VICR MACD signal is -$13.34

What is the current MACD histogram of VICR?

As of today, VICR MACD histogram is -$4.81

VICR Stock MACD History & Chart Since 1990

MACD

-$18.15$2.09-12.99%

November 4, 2026

Summary

Current Value: As of today, VICR MACD is -$18.15, down -12.99% on November 4, 2026
1-Month High: VICR MACD is currently -167.89% below its 1-month high of $26.74 set on October 5, 2026
1-Year High: VICR MACD is currently -167.89% below its 1-year high of $26.74 set on October 5, 2026
1-Month Low: VICR MACD is at its 1-month low
1-Year Low: VICR MACD is +35.44% above its 1-year low of -$28.12 reached on July 29, 2026

MACD Chart

Performance

VICR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 4, 26	-$18.15	-13.0%	-169.7%	+17.7%	-398.0%	-270.3%	-224.1%	-487.8%
MACD Signal	Nov 4, 26	-$13.34	-9.9%	-179.6%	+43.3%	-343.2%	-243.7%	-184.5%	-397.0%
MACD Histogram	Nov 4, 26	-$4.81	-22.6%	-151.9%	-427.5%	-893.9%	-450.2%	-427.6%	-2657.8%
Price	Nov 4, 26	$159.07	-11.1%	-48.5%	-29.8%	+45.1%	+80.0%	+306.1%	+2.1%
14-Day RSI	Nov 4, 26	34.00	-11.0%	-54.8%	-25.3%	-47.8%	-52.0%	+24.6%	-50.3%
ATR	Nov 4, 26	$20.13	+1.8%	+10.1%	-19.8%	+297.1%	+318.8%	+625.8%	+289.1%
Beta	Nov 4, 26	3.72	-4.6%	+11.0%	+12.7%	+120.1%	+113.8%	+87.9%	+126.8%
10-Day Volatility	Nov 4, 26	135.89%	+3.8%	+34.3%	+27.0%	+164.6%	-15.5%	-4.1%	+392.5%
50-Day SMA	Nov 4, 26	$223.19	-0.3%	+1.6%	-21.0%	+137.3%	+272.8%	+296.8%	+62.3%
20-Day SMA	Nov 4, 26	$210.51	-2.9%	-11.3%	-8.4%	+105.8%	+188.1%	+333.8%	+42.3%
50-Day EMA	Nov 4, 26	$222.48	-1.1%	-6.5%	-12.8%	+142.3%	+244.7%	+314.1%	+60.5%
20-Day EMA	Nov 4, 26	$206.24	-2.4%	-18.9%	-11.1%	+100.2%	+166.9%	+343.6%	+39.5%

MACD Highs

VICR MACD Highs Comparison
Period	High	Date	Current
1M	$26.74	Oct 5, 26	-167.9%
3M	$26.74	Oct 5, 26	-167.9%
6M	$26.74	Oct 5, 26	-167.9%
1Y	$26.74	Oct 5, 26	-167.9%
3Y	$26.74	Oct 5, 26	-167.9%
5Y	$26.74	Oct 5, 26	-167.9%
All	$26.74	Oct 5, 26	-167.9%

MACD Lows

VICR MACD Lows Comparison
Period	Low	Date	Current
1M	-$18.15	Nov 4, 26	at low
3M	-$22.05	Aug 4, 26	+17.7%
6M	-$28.12	Jul 29, 26	+35.4%
1Y	-$28.12	Jul 29, 26	+35.4%
3Y	-$28.12	Jul 29, 26	+35.4%
5Y	-$28.12	Jul 29, 26	+35.4%
All	-$28.12	Jul 29, 26	+35.4%

MACD History

Date	Value	Change
Nov 4, 2026	-$18.15	-398.0%
Dec 31, 2025	$6.09	+689.8%
Dec 31, 2024	-$1.03	-171.6%
Dec 31, 2023	$1.44	+4,187.5%
Dec 31, 2022	-$0.04	+99.2%
Dec 31, 2021	-$4.16	-253.3%
Dec 31, 2020	$2.72	+42.8%
Dec 31, 2019	$1.90	+951.0%
Dec 31, 2018	$0.18	+183.8%
Dec 31, 2017	-$0.22	-166.1%
Dec 31, 2016	$0.33	+519.1%
Dec 31, 2015	-$0.08	-420.6%
Dec 31, 2014	$0.02	-97.4%
Dec 31, 2013	$0.92	+1,974.8%
Dec 31, 2012	-$0.05	+36.9%
Dec 31, 2011	-$0.08	+65.4%
Dec 31, 2010	-$0.23	-177.7%
Dec 31, 2009	$0.29	+81.8%
Dec 31, 2008	$0.16	-53.6%

Date	Value	Change
Dec 31, 2007	$0.34	+252.5%
Dec 31, 2006	-$0.23	-103.7%
Dec 31, 2005	-$0.11	-115.0%
Dec 31, 2004	$0.74	+243.0%
Dec 31, 2003	$0.22	+163.2%
Dec 31, 2002	$0.08	+76.3%
Dec 31, 2001	$0.05	+101.5%
Dec 31, 2000	-$3.19	-215.7%
Dec 31, 1999	$2.76	+2,553.1%
Dec 31, 1998	-$0.11	+1.1%
Dec 31, 1997	-$0.11	+83.0%
Dec 31, 1996	-$0.67	-1,090.8%
Dec 31, 1995	$0.07	-16.5%
Dec 31, 1994	$0.08	-61.1%
Dec 31, 1993	$0.21	+41.4%
Dec 31, 1992	$0.15	-78.2%
Dec 31, 1991	$0.67	+129.1%
Dec 31, 1990	$0.29	-

FAQ

What is the current MACD of VICR?: As of today, VICR MACD is -$18.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$13.34$1.20-9.90%

November 4, 2026

Summary

Current Value: As of today, VICR MACD signal is -$13.34, down -9.90% on November 4, 2026
1-Month High: VICR MACD signal is currently -162.93% below its 1-month high of $21.20 set on October 8, 2026
1-Year High: VICR MACD signal is currently -156.98% below its 1-year high of $23.42 set on May 14, 2026
1-Month Low: VICR MACD signal is at its 1-month low
1-Year Low: VICR MACD signal is +44.13% above its 1-year low of -$23.88 reached on August 3, 2026

Performance

VICR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 4, 26	-$13.34	-9.9%	-179.6%	+43.3%	-343.2%	-243.7%	-184.5%	-397.0%
MACD	Nov 4, 26	-$18.15	-13.0%	-169.7%	+17.7%	-398.0%	-270.3%	-224.1%	-487.8%
MACD Histogram	Nov 4, 26	-$4.81	-22.6%	-151.9%	-427.5%	-893.9%	-450.2%	-427.6%	-2657.8%
Price	Nov 4, 26	$159.07	-11.1%	-48.5%	-29.8%	+45.1%	+80.0%	+306.1%	+2.1%
14-Day RSI	Nov 4, 26	34.00	-11.0%	-54.8%	-25.3%	-47.8%	-52.0%	+24.6%	-50.3%
ATR	Nov 4, 26	$20.13	+1.8%	+10.1%	-19.8%	+297.1%	+318.8%	+625.8%	+289.1%
Beta	Nov 4, 26	3.72	-4.6%	+11.0%	+12.7%	+120.1%	+113.8%	+87.9%	+126.8%
10-Day Volatility	Nov 4, 26	135.89%	+3.8%	+34.3%	+27.0%	+164.6%	-15.5%	-4.1%	+392.5%
50-Day SMA	Nov 4, 26	$223.19	-0.3%	+1.6%	-21.0%	+137.3%	+272.8%	+296.8%	+62.3%
20-Day SMA	Nov 4, 26	$210.51	-2.9%	-11.3%	-8.4%	+105.8%	+188.1%	+333.8%	+42.3%
50-Day EMA	Nov 4, 26	$222.48	-1.1%	-6.5%	-12.8%	+142.3%	+244.7%	+314.1%	+60.5%
20-Day EMA	Nov 4, 26	$206.24	-2.4%	-18.9%	-11.1%	+100.2%	+166.9%	+343.6%	+39.5%

MACD Signal Highs

VICR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$21.20	Oct 8, 26	-162.9%
3M	$21.20	Oct 8, 26	-162.9%
6M	$23.42	May 14, 26	-157.0%
1Y	$23.42	May 14, 26	-157.0%
3Y	$23.42	May 14, 26	-157.0%
5Y	$23.42	May 14, 26	-157.0%
All	$23.42	May 14, 26	-157.0%

MACD Signal Lows

VICR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$13.34	Nov 4, 26	at low
3M	-$23.52	Aug 4, 26	+43.3%
6M	-$23.88	Aug 3, 26	+44.1%
1Y	-$23.88	Aug 3, 26	+44.1%
3Y	-$23.88	Aug 3, 26	+44.1%
5Y	-$23.88	Aug 3, 26	+44.1%
All	-$23.88	Aug 3, 26	+44.1%

MACD Signal History

Date	Value	Change
Nov 4, 2026	-$13.34	-343.2%
Dec 31, 2025	$5.49	+1,479.8%
Dec 31, 2024	-$0.40	-149.0%
Dec 31, 2023	$0.81	+3,878.4%
Dec 31, 2022	$0.02	+100.3%
Dec 31, 2021	-$5.89	-311.4%
Dec 31, 2020	$2.79	+52.3%
Dec 31, 2019	$1.83	+521.6%
Dec 31, 2018	-$0.43	-650.9%
Dec 31, 2017	-$0.06	-112.5%
Dec 31, 2016	$0.46	+833.5%
Dec 31, 2015	-$0.06	-152.1%
Dec 31, 2014	$0.12	-86.4%
Dec 31, 2013	$0.89	+1,209.5%
Dec 31, 2012	-$0.08	+31.5%
Dec 31, 2011	-$0.12	+22.2%
Dec 31, 2010	-$0.15	-149.9%
Dec 31, 2009	$0.30	+4,518.5%
Dec 31, 2008	$0.01	-97.3%

Date	Value	Change
Dec 31, 2007	$0.24	+228.8%
Dec 31, 2006	-$0.19	-752.1%
Dec 31, 2005	-$0.02	-103.1%
Dec 31, 2004	$0.71	+270.7%
Dec 31, 2003	$0.19	-12.9%
Dec 31, 2002	$0.22	+747.8%
Dec 31, 2001	-$0.03	+98.9%
Dec 31, 2000	-$3.21	-262.4%
Dec 31, 1999	$1.98	+873.8%
Dec 31, 1998	-$0.26	+24.8%
Dec 31, 1997	-$0.34	+39.1%
Dec 31, 1996	-$0.56	-1,398.4%
Dec 31, 1995	-$0.04	+27.7%
Dec 31, 1994	-$0.05	-121.3%
Dec 31, 1993	$0.24	+68.7%
Dec 31, 1992	$0.14	-65.2%
Dec 31, 1991	$0.41	+76.6%
Dec 31, 1990	$0.23	-

FAQ

What is the current MACD signal of VICR?: As of today, VICR MACD signal is -$13.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.81$0.89-22.56%

November 4, 2026

Summary

Current Value: As of today, VICR MACD histogram is -$4.81, down -22.56% on November 4, 2026
1-Month High: VICR MACD histogram is currently -151.89% below its 1-month high of $9.27 set on October 2, 2026
1-Year High: VICR MACD histogram is currently -139.09% below its 1-year high of $12.30 set on September 25, 2026
1-Month Low: VICR MACD histogram is +63.63% above its 1-month low of -$13.22 reached on October 19, 2026
1-Year Low: VICR MACD histogram is +63.63% above its 1-year low of -$13.22 reached on October 19, 2026

Performance

VICR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 4, 26	-$4.81	-22.6%	-151.9%	-427.5%	-893.9%	-450.2%	-427.6%	-2657.8%
MACD	Nov 4, 26	-$18.15	-13.0%	-169.7%	+17.7%	-398.0%	-270.3%	-224.1%	-487.8%
MACD Signal	Nov 4, 26	-$13.34	-9.9%	-179.6%	+43.3%	-343.2%	-243.7%	-184.5%	-397.0%
Price	Nov 4, 26	$159.07	-11.1%	-48.5%	-29.8%	+45.1%	+80.0%	+306.1%	+2.1%
14-Day RSI	Nov 4, 26	34.00	-11.0%	-54.8%	-25.3%	-47.8%	-52.0%	+24.6%	-50.3%
ATR	Nov 4, 26	$20.13	+1.8%	+10.1%	-19.8%	+297.1%	+318.8%	+625.8%	+289.1%
Beta	Nov 4, 26	3.72	-4.6%	+11.0%	+12.7%	+120.1%	+113.8%	+87.9%	+126.8%
10-Day Volatility	Nov 4, 26	135.89%	+3.8%	+34.3%	+27.0%	+164.6%	-15.5%	-4.1%	+392.5%
50-Day SMA	Nov 4, 26	$223.19	-0.3%	+1.6%	-21.0%	+137.3%	+272.8%	+296.8%	+62.3%
20-Day SMA	Nov 4, 26	$210.51	-2.9%	-11.3%	-8.4%	+105.8%	+188.1%	+333.8%	+42.3%
50-Day EMA	Nov 4, 26	$222.48	-1.1%	-6.5%	-12.8%	+142.3%	+244.7%	+314.1%	+60.5%
20-Day EMA	Nov 4, 26	$206.24	-2.4%	-18.9%	-11.1%	+100.2%	+166.9%	+343.6%	+39.5%

MACD Histogram Highs

VICR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$9.27	Oct 2, 26	-151.9%
3M	$12.30	Sep 25, 26	-139.1%
6M	$12.30	Sep 25, 26	-139.1%
1Y	$12.30	Sep 25, 26	-139.1%
3Y	$12.30	Sep 25, 26	-139.1%
5Y	$12.30	Sep 25, 26	-139.1%
All	$12.30	Sep 25, 26	-139.1%

MACD Histogram Lows

VICR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$13.22	Oct 19, 26	+63.6%
3M	-$13.22	Oct 19, 26	+63.6%
6M	-$13.22	Oct 19, 26	+63.6%
1Y	-$13.22	Oct 19, 26	+63.6%
3Y	-$13.22	Oct 19, 26	+63.6%
5Y	-$13.22	Oct 19, 26	+63.6%
All	-$13.22	Oct 19, 26	+63.6%

MACD Histogram History

Date	Value	Change
Nov 4, 2026	-$4.81	-893.9%
Dec 31, 2025	$0.61	+195.3%
Dec 31, 2024	-$0.64	-200.6%
Dec 31, 2023	$0.63	+1,233.4%
Dec 31, 2022	-$0.06	-103.2%
Dec 31, 2021	$1.73	+2,541.0%
Dec 31, 2020	-$0.07	-197.3%
Dec 31, 2019	$0.07	-88.2%
Dec 31, 2018	$0.62	+489.0%
Dec 31, 2017	-$0.16	-17.2%
Dec 31, 2016	-$0.13	-799.3%
Dec 31, 2015	-$0.02	+84.5%
Dec 31, 2014	-$0.10	-368.8%
Dec 31, 2013	$0.04	+16.9%
Dec 31, 2012	$0.03	-20.5%
Dec 31, 2011	$0.04	+150.9%
Dec 31, 2010	-$0.08	-674.5%
Dec 31, 2009	-$0.01	-106.4%
Dec 31, 2008	$0.15	+47.4%

Date	Value	Change
Dec 31, 2007	$0.10	+365.7%
Dec 31, 2006	-$0.04	+56.0%
Dec 31, 2005	-$0.09	-386.8%
Dec 31, 2004	$0.03	+26.5%
Dec 31, 2003	$0.02	+117.8%
Dec 31, 2002	-$0.14	-271.1%
Dec 31, 2001	$0.08	+249.6%
Dec 31, 2000	$0.02	-97.0%
Dec 31, 1999	$0.78	+443.7%
Dec 31, 1998	$0.14	-36.7%
Dec 31, 1997	$0.23	+306.2%
Dec 31, 1996	-$0.11	-204.9%
Dec 31, 1995	$0.10	-20.8%
Dec 31, 1994	$0.13	+481.6%
Dec 31, 1993	-$0.03	-1,184.4%
Dec 31, 1992	$0.00	-98.8%
Dec 31, 1991	$0.26	+333.8%
Dec 31, 1990	$0.06	-

FAQ

What is the current MACD histogram of VICR?: As of today, VICR MACD histogram is -$4.81

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VICR Official Website www.vicorpower.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/751978/000119312526059563/0001193125-26-059563-index.htm
VICR Profile on Yahoo Finance finance.yahoo.com/quote/VICR
VICR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vicr