What is the current MACD of VICR?

As of today, VICR MACD is -$26.13

What is the current MACD signal of VICR?

As of today, VICR MACD signal is -$19.37

What is the current MACD histogram of VICR?

As of today, VICR MACD histogram is -$6.75

VICR Stock MACD History & Chart Since 1990

MACD

-$26.13$2.08-8.67%

July 28, 2026

Summary

Current Value: As of today, VICR MACD is -$26.13, down -8.67% on July 28, 2026
1-Month High: VICR MACD is currently -238.01% below its 1-month high of $18.93 set on June 30, 2026
1-Year High: VICR MACD is currently -202.66% below its 1-year high of $25.45 set on May 13, 2026
1-Month Low: VICR MACD is at its 1-month low
1-Year Low: VICR MACD is at its 1-year low

MACD Chart

Performance

VICR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 28, 26	-$26.13	-8.7%	-289.3%	-208.6%	-528.9%	-4706.4%	-423.8%	-935.3%
MACD Signal	Jul 28, 26	-$19.37	-9.6%	-239.3%	-212.5%	-453.1%	-2908.9%	-610.6%	-674.0%
MACD Histogram	Jul 28, 26	-$6.75	-6.2%	-6555.1%	-198.8%	-1215.2%	-5414.2%	-258.0%	-2631.5%
Price	Jul 28, 26	$192.12	-6.9%	-41.2%	-22.8%	+75.3%	+317.9%	+101.9%	+74.2%
14-Day RSI	Jul 28, 26	32.99	-6.6%	-40.0%	-49.1%	-49.4%	-32.0%	-63.8%	-45.5%
ATR	Jul 28, 26	$28.52	-0.2%	+2.2%	+39.1%	+462.6%	+842.3%	+552.6%	+676.6%
Beta	Jul 28, 26	3.24	-0.3%	-0.3%	+17.4%	+91.7%	+88.4%	+69.6%	+94.0%
10-Day Volatility	Jul 28, 26	101.84%	-0.5%	+25.5%	+22.9%	+98.3%	-7.0%	-64.7%	+118.7%
50-Day SMA	Jul 28, 26	$289.46	-0.8%	+0.3%	+52.9%	+207.7%	+540.8%	+400.5%	+194.1%
20-Day SMA	Jul 28, 26	$263.65	-2.5%	-16.6%	+28.0%	+157.8%	+463.9%	+323.1%	+145.2%
50-Day EMA	Jul 28, 26	$267.83	-1.1%	-6.1%	+39.3%	+191.7%	+479.7%	+352.6%	+166.4%
20-Day EMA	Jul 28, 26	$250.89	-2.4%	-20.6%	+14.1%	+143.5%	+436.0%	+275.1%	+135.8%

MACD Highs

VICR MACD Highs Comparison
Period	High	Date	Current
1M	$18.93	Jun 30, 26	-238.0%
3M	$25.45	May 13, 26	-202.7%
6M	$25.45	May 13, 26	-202.7%
1Y	$25.45	May 13, 26	-202.7%
3Y	$25.45	May 13, 26	-202.7%
5Y	$25.45	May 13, 26	-202.7%
All	$25.45	May 13, 26	-202.7%

MACD Lows

VICR MACD Lows Comparison
Period	Low	Date	Current
1M	-$26.13	Jul 28, 26	at low
3M	-$26.13	Jul 28, 26	at low
6M	-$26.13	Jul 28, 26	at low
1Y	-$26.13	Jul 28, 26	at low
3Y	-$26.13	Jul 28, 26	at low
5Y	-$26.13	Jul 28, 26	at low
All	-$26.13	Jul 28, 26	at low

MACD History

Date	Value	Change
Jul 28, 2026	-$26.13	-528.9%
Dec 31, 2025	$6.09	+689.8%
Dec 31, 2024	-$1.03	-171.6%
Dec 31, 2023	$1.44	+4,187.5%
Dec 31, 2022	-$0.04	+99.2%
Dec 31, 2021	-$4.16	-253.3%
Dec 31, 2020	$2.72	+42.8%
Dec 31, 2019	$1.90	+951.0%
Dec 31, 2018	$0.18	+183.8%
Dec 31, 2017	-$0.22	-166.1%
Dec 31, 2016	$0.33	+519.1%
Dec 31, 2015	-$0.08	-420.6%
Dec 31, 2014	$0.02	-97.4%
Dec 31, 2013	$0.92	+1,974.8%
Dec 31, 2012	-$0.05	+36.9%
Dec 31, 2011	-$0.08	+65.4%
Dec 31, 2010	-$0.23	-177.7%
Dec 31, 2009	$0.29	+81.8%
Dec 31, 2008	$0.16	-53.6%

Date	Value	Change
Dec 31, 2007	$0.34	+252.5%
Dec 31, 2006	-$0.23	-103.7%
Dec 31, 2005	-$0.11	-115.0%
Dec 31, 2004	$0.74	+243.0%
Dec 31, 2003	$0.22	+163.2%
Dec 31, 2002	$0.08	+76.3%
Dec 31, 2001	$0.05	+101.5%
Dec 31, 2000	-$3.19	-215.7%
Dec 31, 1999	$2.76	+2,553.1%
Dec 31, 1998	-$0.11	+1.1%
Dec 31, 1997	-$0.11	+83.0%
Dec 31, 1996	-$0.67	-1,090.8%
Dec 31, 1995	$0.07	-16.5%
Dec 31, 1994	$0.08	-61.1%
Dec 31, 1993	$0.21	+41.4%
Dec 31, 1992	$0.15	-78.2%
Dec 31, 1991	$0.67	+129.1%
Dec 31, 1990	$0.29	-

FAQ

What is the current MACD of VICR?
As of today, VICR MACD is -$26.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$19.37$1.69-9.55%

July 28, 2026

Summary

Current Value: As of today, VICR MACD signal is -$19.37, down -9.55% on July 28, 2026
1-Month High: VICR MACD signal is currently -221.67% below its 1-month high of $15.92 set on July 1, 2026
1-Year High: VICR MACD signal is currently -182.72% below its 1-year high of $23.42 set on May 14, 2026
1-Month Low: VICR MACD signal is at its 1-month low
1-Year Low: VICR MACD signal is at its 1-year low

Performance

VICR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 28, 26	-$19.37	-9.6%	-239.3%	-212.5%	-453.1%	-2908.9%	-610.6%	-674.0%
MACD	Jul 28, 26	-$26.13	-8.7%	-289.3%	-208.6%	-528.9%	-4706.4%	-423.8%	-935.3%
MACD Histogram	Jul 28, 26	-$6.75	-6.2%	-6555.1%	-198.8%	-1215.2%	-5414.2%	-258.0%	-2631.5%
Price	Jul 28, 26	$192.12	-6.9%	-41.2%	-22.8%	+75.3%	+317.9%	+101.9%	+74.2%
14-Day RSI	Jul 28, 26	32.99	-6.6%	-40.0%	-49.1%	-49.4%	-32.0%	-63.8%	-45.5%
ATR	Jul 28, 26	$28.52	-0.2%	+2.2%	+39.1%	+462.6%	+842.3%	+552.6%	+676.6%
Beta	Jul 28, 26	3.24	-0.3%	-0.3%	+17.4%	+91.7%	+88.4%	+69.6%	+94.0%
10-Day Volatility	Jul 28, 26	101.84%	-0.5%	+25.5%	+22.9%	+98.3%	-7.0%	-64.7%	+118.7%
50-Day SMA	Jul 28, 26	$289.46	-0.8%	+0.3%	+52.9%	+207.7%	+540.8%	+400.5%	+194.1%
20-Day SMA	Jul 28, 26	$263.65	-2.5%	-16.6%	+28.0%	+157.8%	+463.9%	+323.1%	+145.2%
50-Day EMA	Jul 28, 26	$267.83	-1.1%	-6.1%	+39.3%	+191.7%	+479.7%	+352.6%	+166.4%
20-Day EMA	Jul 28, 26	$250.89	-2.4%	-20.6%	+14.1%	+143.5%	+436.0%	+275.1%	+135.8%

MACD Signal Highs

VICR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$15.92	Jul 1, 26	-221.7%
3M	$23.42	May 14, 26	-182.7%
6M	$23.42	May 14, 26	-182.7%
1Y	$23.42	May 14, 26	-182.7%
3Y	$23.42	May 14, 26	-182.7%
5Y	$23.42	May 14, 26	-182.7%
All	$23.42	May 14, 26	-182.7%

MACD Signal Lows

VICR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$19.37	Jul 28, 26	at low
3M	-$19.37	Jul 28, 26	at low
6M	-$19.37	Jul 28, 26	at low
1Y	-$19.37	Jul 28, 26	at low
3Y	-$19.37	Jul 28, 26	at low
5Y	-$19.37	Jul 28, 26	at low
All	-$19.37	Jul 28, 26	at low

MACD Signal History

Date	Value	Change
Jul 28, 2026	-$19.37	-453.1%
Dec 31, 2025	$5.49	+1,479.8%
Dec 31, 2024	-$0.40	-149.0%
Dec 31, 2023	$0.81	+3,878.4%
Dec 31, 2022	$0.02	+100.3%
Dec 31, 2021	-$5.89	-311.4%
Dec 31, 2020	$2.79	+52.3%
Dec 31, 2019	$1.83	+521.6%
Dec 31, 2018	-$0.43	-650.9%
Dec 31, 2017	-$0.06	-112.5%
Dec 31, 2016	$0.46	+833.5%
Dec 31, 2015	-$0.06	-152.1%
Dec 31, 2014	$0.12	-86.4%
Dec 31, 2013	$0.89	+1,209.5%
Dec 31, 2012	-$0.08	+31.5%
Dec 31, 2011	-$0.12	+22.2%
Dec 31, 2010	-$0.15	-149.9%
Dec 31, 2009	$0.30	+4,518.5%
Dec 31, 2008	$0.01	-97.3%

Date	Value	Change
Dec 31, 2007	$0.24	+228.8%
Dec 31, 2006	-$0.19	-752.1%
Dec 31, 2005	-$0.02	-103.1%
Dec 31, 2004	$0.71	+270.7%
Dec 31, 2003	$0.19	-12.9%
Dec 31, 2002	$0.22	+747.8%
Dec 31, 2001	-$0.03	+98.9%
Dec 31, 2000	-$3.21	-262.4%
Dec 31, 1999	$1.98	+873.8%
Dec 31, 1998	-$0.26	+24.8%
Dec 31, 1997	-$0.34	+39.1%
Dec 31, 1996	-$0.56	-1,398.4%
Dec 31, 1995	-$0.04	+27.7%
Dec 31, 1994	-$0.05	-121.3%
Dec 31, 1993	$0.24	+68.7%
Dec 31, 1992	$0.14	-65.2%
Dec 31, 1991	$0.41	+76.6%
Dec 31, 1990	$0.23	-

FAQ

What is the current MACD signal of VICR?
As of today, VICR MACD signal is -$19.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.75$0.39-6.21%

July 28, 2026

Summary

Current Value: As of today, VICR MACD histogram is -$6.75, down -6.21% on July 28, 2026
1-Month High: VICR MACD histogram is currently -284.93% below its 1-month high of $3.65 set on June 30, 2026
1-Year High: VICR MACD histogram is currently -168.26% below its 1-year high of $9.90 set on April 24, 2026
1-Month Low: VICR MACD histogram is +37.84% above its 1-month low of -$10.87 reached on July 8, 2026
1-Year Low: VICR MACD histogram is +37.84% above its 1-year low of -$10.87 reached on July 8, 2026

Performance

VICR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 28, 26	-$6.75	-6.2%	-6555.1%	-198.8%	-1215.2%	-5414.2%	-258.0%	-2631.5%
MACD	Jul 28, 26	-$26.13	-8.7%	-289.3%	-208.6%	-528.9%	-4706.4%	-423.8%	-935.3%
MACD Signal	Jul 28, 26	-$19.37	-9.6%	-239.3%	-212.5%	-453.1%	-2908.9%	-610.6%	-674.0%
Price	Jul 28, 26	$192.12	-6.9%	-41.2%	-22.8%	+75.3%	+317.9%	+101.9%	+74.2%
14-Day RSI	Jul 28, 26	32.99	-6.6%	-40.0%	-49.1%	-49.4%	-32.0%	-63.8%	-45.5%
ATR	Jul 28, 26	$28.52	-0.2%	+2.2%	+39.1%	+462.6%	+842.3%	+552.6%	+676.6%
Beta	Jul 28, 26	3.24	-0.3%	-0.3%	+17.4%	+91.7%	+88.4%	+69.6%	+94.0%
10-Day Volatility	Jul 28, 26	101.84%	-0.5%	+25.5%	+22.9%	+98.3%	-7.0%	-64.7%	+118.7%
50-Day SMA	Jul 28, 26	$289.46	-0.8%	+0.3%	+52.9%	+207.7%	+540.8%	+400.5%	+194.1%
20-Day SMA	Jul 28, 26	$263.65	-2.5%	-16.6%	+28.0%	+157.8%	+463.9%	+323.1%	+145.2%
50-Day EMA	Jul 28, 26	$267.83	-1.1%	-6.1%	+39.3%	+191.7%	+479.7%	+352.6%	+166.4%
20-Day EMA	Jul 28, 26	$250.89	-2.4%	-20.6%	+14.1%	+143.5%	+436.0%	+275.1%	+135.8%

MACD Histogram Highs

VICR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.65	Jun 30, 26	-284.9%
3M	$6.84	Apr 28, 26	-198.8%
6M	$9.90	Apr 24, 26	-168.3%
1Y	$9.90	Apr 24, 26	-168.3%
3Y	$9.90	Apr 24, 26	-168.3%
5Y	$9.90	Apr 24, 26	-168.3%
All	$9.90	Apr 24, 26	-168.3%

MACD Histogram Lows

VICR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$10.87	Jul 8, 26	+37.8%
3M	-$10.87	Jul 8, 26	+37.8%
6M	-$10.87	Jul 8, 26	+37.8%
1Y	-$10.87	Jul 8, 26	+37.8%
3Y	-$10.87	Jul 8, 26	+37.8%
5Y	-$10.87	Jul 8, 26	+37.8%
All	-$10.87	Jul 8, 26	+37.8%

MACD Histogram History

Date	Value	Change
Jul 28, 2026	-$6.75	-1,215.2%
Dec 31, 2025	$0.61	+195.3%
Dec 31, 2024	-$0.64	-200.6%
Dec 31, 2023	$0.63	+1,233.4%
Dec 31, 2022	-$0.06	-103.2%
Dec 31, 2021	$1.73	+2,541.0%
Dec 31, 2020	-$0.07	-197.3%
Dec 31, 2019	$0.07	-88.2%
Dec 31, 2018	$0.62	+489.0%
Dec 31, 2017	-$0.16	-17.2%
Dec 31, 2016	-$0.13	-799.3%
Dec 31, 2015	-$0.02	+84.5%
Dec 31, 2014	-$0.10	-368.8%
Dec 31, 2013	$0.04	+16.9%
Dec 31, 2012	$0.03	-20.5%
Dec 31, 2011	$0.04	+150.9%
Dec 31, 2010	-$0.08	-674.5%
Dec 31, 2009	-$0.01	-106.4%
Dec 31, 2008	$0.15	+47.4%

Date	Value	Change
Dec 31, 2007	$0.10	+365.7%
Dec 31, 2006	-$0.04	+56.0%
Dec 31, 2005	-$0.09	-386.8%
Dec 31, 2004	$0.03	+26.5%
Dec 31, 2003	$0.02	+117.8%
Dec 31, 2002	-$0.14	-271.1%
Dec 31, 2001	$0.08	+249.6%
Dec 31, 2000	$0.02	-97.0%
Dec 31, 1999	$0.78	+443.7%
Dec 31, 1998	$0.14	-36.7%
Dec 31, 1997	$0.23	+306.2%
Dec 31, 1996	-$0.11	-204.9%
Dec 31, 1995	$0.10	-20.8%
Dec 31, 1994	$0.13	+481.6%
Dec 31, 1993	-$0.03	-1,184.4%
Dec 31, 1992	$0.00	-98.8%
Dec 31, 1991	$0.26	+333.8%
Dec 31, 1990	$0.06	-

FAQ

What is the current MACD histogram of VICR?
As of today, VICR MACD histogram is -$6.75

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VICR Official Website www.vicorpower.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/751978/000119312526059563/0001193125-26-059563-index.htm
VICR Profile on Yahoo Finance finance.yahoo.com/quote/VICR
VICR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vicr