What is the current MACD of URI?

As of today, URI MACD is -$28.46

What is the current MACD signal of URI?

As of today, URI MACD signal is -$23.18

What is the current MACD histogram of URI?

As of today, URI MACD histogram is -$5.28

URI Stock MACD History & Chart Since 1998

MACD

-$28.46$0.82-2.97%

September 11, 2026

Summary

Current Value: As of today, URI MACD is -$28.46, down -2.97% on September 11, 2026
1-Month High: URI MACD is currently -237.23% below its 1-month high of $20.74 set on August 17, 2026
1-Year High: URI MACD is currently -154.90% below its 1-year high of $51.85 set on May 1, 2026
1-Month Low: URI MACD is +0.14% above its 1-month low of -$28.50 reached on September 4, 2026
1-Year Low: URI MACD is +26.04% above its 1-year low of -$38.49 reached on March 20, 2026

MACD Chart

Performance

URI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$28.46	-3.0%	-246.3%	-164.6%	-592.8%	-232.9%	-5475.6%	-2219.4%
MACD Signal	Sep 11, 26	-$23.18	-6.0%	-226.5%	-156.0%	-218.6%	-188.0%	-1163.2%	-713.5%
MACD Histogram	Sep 11, 26	-$5.28	+8.6%	-566.6%	-301.1%	-266.7%	-7.4%	-96.3%	-116.8%
Price	Sep 11, 26	$989.12	0.0%	-14.3%	-7.9%	+22.2%	+5.5%	+118.2%	+198.6%
14-Day RSI	Sep 11, 26	36.50	+0.1%	-37.8%	-38.9%	-20.0%	+1.1%	-19.8%	-14.0%
ATR	Sep 11, 26	$31.64	-3.0%	-8.2%	-1.9%	+61.2%	+43.6%	+128.3%	+240.0%
Beta	Sep 11, 26	0.98	-1.0%	0.0%	-10.1%	-21.6%	-24.6%	-31.5%	-31.5%
10-Day Volatility	Sep 11, 26	34.67%	-1.8%	+13.4%	-14.4%	+61.2%	+41.2%	+8.8%	+42.5%
50-Day SMA	Sep 11, 26	$1,078.33	-0.2%	-1.4%	+16.7%	+29.1%	+22.2%	+133.9%	+223.7%
20-Day SMA	Sep 11, 26	$1,052.09	-0.6%	-5.2%	+4.4%	+29.7%	+11.9%	+128.4%	+205.6%
50-Day EMA	Sep 11, 26	$1,056.35	-0.3%	-2.0%	+11.1%	+26.1%	+19.5%	+133.2%	+214.3%
20-Day EMA	Sep 11, 26	$1,038.68	-0.5%	-7.2%	+1.8%	+27.3%	+10.9%	+124.7%	+203.1%

MACD Highs

URI MACD Highs Comparison
Period	High	Date	Current
1M	$20.74	Aug 17, 26	-237.2%
3M	$44.03	Jun 12, 26	-164.6%
6M	$51.85	May 1, 26	-154.9%
1Y	$51.85	May 1, 26	-154.9%
3Y	$51.85	May 1, 26	-154.9%
5Y	$51.85	May 1, 26	-154.9%
All	$51.85	May 1, 26	-154.9%

MACD Lows

URI MACD Lows Comparison
Period	Low	Date	Current
1M	-$28.50	Sep 4, 26	+0.1%
3M	-$28.50	Sep 4, 26	+0.1%
6M	-$38.49	Mar 20, 26	+26.0%
1Y	-$38.49	Mar 20, 26	+26.0%
3Y	-$38.49	Mar 20, 26	+26.0%
5Y	-$38.49	Mar 20, 26	+26.0%
All	-$38.49	Mar 20, 26	+26.0%

MACD History

Date	Value	Change
Sep 14, 2026	-$28.46	-592.8%
Dec 31, 2025	-$4.11	+87.8%
Dec 31, 2024	-$33.81	-216.0%
Dec 31, 2023	$29.15	+683.7%
Dec 31, 2022	$3.72	+149.7%
Dec 31, 2021	-$7.48	-433.5%
Dec 31, 2020	$2.24	-54.8%
Dec 31, 2019	$4.97	+221.3%
Dec 31, 2018	-$4.10	-179.7%
Dec 31, 2017	$5.14	+62.4%
Dec 31, 2016	$3.16	+2,282.1%
Dec 31, 2015	-$0.15	+92.0%
Dec 31, 2014	-$1.81	-166.3%
Dec 31, 2013	$2.72	+168.7%
Dec 31, 2012	$1.01	-11.1%

Date	Value	Change
Dec 31, 2011	$1.14	+75.7%
Dec 31, 2010	$0.65	+465.9%
Dec 31, 2009	$0.11	-64.6%
Dec 31, 2008	$0.32	+116.0%
Dec 31, 2007	-$2.02	-1,020.4%
Dec 31, 2006	$0.22	-65.9%
Dec 31, 2005	$0.64	+52.8%
Dec 31, 2004	$0.42	+16.9%
Dec 31, 2003	$0.36	-19.5%
Dec 31, 2002	$0.45	+13.4%
Dec 31, 2001	$0.40	+132.4%
Dec 31, 2000	-$1.22	-728.9%
Dec 31, 1999	-$0.15	-108.4%
Dec 31, 1998	$1.74	-

FAQ

What is the current MACD of URI?: As of today, URI MACD is -$28.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$23.18$1.32-6.04%

September 11, 2026

Summary

Current Value: As of today, URI MACD signal is -$23.18, down -6.04% on September 11, 2026
1-Month High: URI MACD signal is currently -223.26% below its 1-month high of $18.81 set on August 17, 2026
1-Year High: URI MACD signal is currently -153.46% below its 1-year high of $43.36 set on May 8, 2026
1-Month Low: URI MACD signal is at its 1-month low
1-Year Low: URI MACD signal is +29.97% above its 1-year low of -$33.10 reached on November 25, 2025

Performance

URI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$23.18	-6.0%	-226.5%	-156.0%	-218.6%	-188.0%	-1163.2%	-713.5%
MACD	Sep 11, 26	-$28.46	-3.0%	-246.3%	-164.6%	-592.8%	-232.9%	-5475.6%	-2219.4%
MACD Histogram	Sep 11, 26	-$5.28	+8.6%	-566.6%	-301.1%	-266.7%	-7.4%	-96.3%	-116.8%
Price	Sep 11, 26	$989.12	0.0%	-14.3%	-7.9%	+22.2%	+5.5%	+118.2%	+198.6%
14-Day RSI	Sep 11, 26	36.50	+0.1%	-37.8%	-38.9%	-20.0%	+1.1%	-19.8%	-14.0%
ATR	Sep 11, 26	$31.64	-3.0%	-8.2%	-1.9%	+61.2%	+43.6%	+128.3%	+240.0%
Beta	Sep 11, 26	0.98	-1.0%	0.0%	-10.1%	-21.6%	-24.6%	-31.5%	-31.5%
10-Day Volatility	Sep 11, 26	34.67%	-1.8%	+13.4%	-14.4%	+61.2%	+41.2%	+8.8%	+42.5%
50-Day SMA	Sep 11, 26	$1,078.33	-0.2%	-1.4%	+16.7%	+29.1%	+22.2%	+133.9%	+223.7%
20-Day SMA	Sep 11, 26	$1,052.09	-0.6%	-5.2%	+4.4%	+29.7%	+11.9%	+128.4%	+205.6%
50-Day EMA	Sep 11, 26	$1,056.35	-0.3%	-2.0%	+11.1%	+26.1%	+19.5%	+133.2%	+214.3%
20-Day EMA	Sep 11, 26	$1,038.68	-0.5%	-7.2%	+1.8%	+27.3%	+10.9%	+124.7%	+203.1%

MACD Signal Highs

URI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$18.81	Aug 17, 26	-223.3%
3M	$41.89	Jun 16, 26	-155.3%
6M	$43.36	May 8, 26	-153.5%
1Y	$43.36	May 8, 26	-153.5%
3Y	$43.36	May 8, 26	-153.5%
5Y	$43.36	May 8, 26	-153.5%
All	$43.36	May 8, 26	-153.5%

MACD Signal Lows

URI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$23.18	Sep 11, 26	at low
3M	-$23.18	Sep 11, 26	at low
6M	-$32.18	Mar 25, 26	+28.0%
1Y	-$33.10	Nov 25, 25	+30.0%
3Y	-$33.90	Jan 13, 25	+31.6%
5Y	-$33.90	Jan 13, 25	+31.6%
All	-$33.90	Jan 13, 25	+31.6%

MACD Signal History

Date	Value	Change
Sep 14, 2026	-$23.18	-218.6%
Dec 31, 2025	-$7.28	+74.2%
Dec 31, 2024	-$28.24	-200.6%
Dec 31, 2023	$28.08	+430.8%
Dec 31, 2022	$5.29	+164.5%
Dec 31, 2021	-$8.20	-296.5%
Dec 31, 2020	$4.17	-19.1%
Dec 31, 2019	$5.16	+210.0%
Dec 31, 2018	-$4.69	-194.4%
Dec 31, 2017	$4.97	+19.9%
Dec 31, 2016	$4.15	+751.9%
Dec 31, 2015	-$0.64	+68.3%
Dec 31, 2014	-$2.01	-179.0%
Dec 31, 2013	$2.54	+133.0%
Dec 31, 2012	$1.09	-2.0%

Date	Value	Change
Dec 31, 2011	$1.11	+46.6%
Dec 31, 2010	$0.76	+518.5%
Dec 31, 2009	$0.12	+22.2%
Dec 31, 2008	$0.10	+105.4%
Dec 31, 2007	-$1.86	-771.6%
Dec 31, 2006	$0.28	-66.4%
Dec 31, 2005	$0.82	+94.4%
Dec 31, 2004	$0.42	+21.7%
Dec 31, 2003	$0.35	+2.6%
Dec 31, 2002	$0.34	-37.4%
Dec 31, 2001	$0.54	+145.7%
Dec 31, 2000	-$1.18	-1,551.7%
Dec 31, 1999	-$0.07	-112.4%
Dec 31, 1998	$0.58	-

FAQ

What is the current MACD signal of URI?: As of today, URI MACD signal is -$23.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$5.28$0.50+8.64%

September 11, 2026

Summary

Current Value: As of today, URI MACD histogram is -$5.28, up +8.64% on September 11, 2026
1-Month High: URI MACD histogram is currently -373.09% below its 1-month high of $1.93 set on August 17, 2026
1-Year High: URI MACD histogram is currently -120.41% below its 1-year high of $25.88 set on April 27, 2026
1-Month Low: URI MACD histogram is +66.17% above its 1-month low of -$15.61 reached on September 2, 2026
1-Year Low: URI MACD histogram is +73.85% above its 1-year low of -$20.20 reached on February 2, 2026

Performance

URI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$5.28	+8.6%	-566.6%	-301.1%	-266.7%	-7.4%	-96.3%	-116.8%
MACD	Sep 11, 26	-$28.46	-3.0%	-246.3%	-164.6%	-592.8%	-232.9%	-5475.6%	-2219.4%
MACD Signal	Sep 11, 26	-$23.18	-6.0%	-226.5%	-156.0%	-218.6%	-188.0%	-1163.2%	-713.5%
Price	Sep 11, 26	$989.12	0.0%	-14.3%	-7.9%	+22.2%	+5.5%	+118.2%	+198.6%
14-Day RSI	Sep 11, 26	36.50	+0.1%	-37.8%	-38.9%	-20.0%	+1.1%	-19.8%	-14.0%
ATR	Sep 11, 26	$31.64	-3.0%	-8.2%	-1.9%	+61.2%	+43.6%	+128.3%	+240.0%
Beta	Sep 11, 26	0.98	-1.0%	0.0%	-10.1%	-21.6%	-24.6%	-31.5%	-31.5%
10-Day Volatility	Sep 11, 26	34.67%	-1.8%	+13.4%	-14.4%	+61.2%	+41.2%	+8.8%	+42.5%
50-Day SMA	Sep 11, 26	$1,078.33	-0.2%	-1.4%	+16.7%	+29.1%	+22.2%	+133.9%	+223.7%
20-Day SMA	Sep 11, 26	$1,052.09	-0.6%	-5.2%	+4.4%	+29.7%	+11.9%	+128.4%	+205.6%
50-Day EMA	Sep 11, 26	$1,056.35	-0.3%	-2.0%	+11.1%	+26.1%	+19.5%	+133.2%	+214.3%
20-Day EMA	Sep 11, 26	$1,038.68	-0.5%	-7.2%	+1.8%	+27.3%	+10.9%	+124.7%	+203.1%

MACD Histogram Highs

URI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.93	Aug 17, 26	-373.1%
3M	$8.43	Aug 7, 26	-162.7%
6M	$25.88	Apr 27, 26	-120.4%
1Y	$25.88	Apr 27, 26	-120.4%
3Y	$25.88	Apr 27, 26	-120.4%
5Y	$25.88	Apr 27, 26	-120.4%
All	$25.88	Apr 27, 26	-120.4%

MACD Histogram Lows

URI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$15.61	Sep 2, 26	+66.2%
3M	-$15.61	Sep 2, 26	+66.2%
6M	-$15.61	Sep 2, 26	+66.2%
1Y	-$20.20	Feb 2, 26	+73.8%
3Y	-$20.20	Feb 2, 26	+73.8%
5Y	-$20.20	Feb 2, 26	+73.8%
All	-$20.20	Feb 2, 26	+73.8%

MACD Histogram History

Date	Value	Change
Sep 14, 2026	-$5.28	-266.7%
Dec 31, 2025	$3.17	+156.9%
Dec 31, 2024	-$5.57	-619.6%
Dec 31, 2023	$1.07	+168.3%
Dec 31, 2022	-$1.57	-318.0%
Dec 31, 2021	$0.72	+137.3%
Dec 31, 2020	-$1.93	-900.4%
Dec 31, 2019	-$0.19	-132.5%
Dec 31, 2018	$0.59	+249.3%
Dec 31, 2017	$0.17	+117.3%
Dec 31, 2016	-$0.98	-300.1%
Dec 31, 2015	$0.49	+146.1%
Dec 31, 2014	$0.20	+7.5%
Dec 31, 2013	$0.19	+345.0%
Dec 31, 2012	-$0.08	-357.5%

Date	Value	Change
Dec 31, 2011	$0.03	+127.0%
Dec 31, 2010	-$0.11	-1,293.6%
Dec 31, 2009	-$0.01	-103.5%
Dec 31, 2008	$0.22	+234.1%
Dec 31, 2007	-$0.17	-195.9%
Dec 31, 2006	-$0.06	+68.2%
Dec 31, 2005	-$0.18	>-9,900.0%
Dec 31, 2004	-$0.00	-110.6%
Dec 31, 2003	$0.01	-88.0%
Dec 31, 2002	$0.11	+175.4%
Dec 31, 2001	-$0.15	-270.9%
Dec 31, 2000	-$0.04	+48.3%
Dec 31, 1999	-$0.08	-106.5%
Dec 31, 1998	$1.17	-

FAQ

What is the current MACD histogram of URI?: As of today, URI MACD histogram is -$5.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

URI Official Website www.unitedrentals.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1067701/000106770126000007/0001067701-26-000007-index.htm
URI Profile on Yahoo Finance finance.yahoo.com/quote/URI
URI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/uri