What is the current MACD signal of UI?

As of today, UI MACD signal is -$14.24

What is the current MACD histogram of UI?

As of today, UI MACD histogram is $4.53

Ubiquiti Inc. (UI) Stock MACD History & Chart Since 2011

MACD

-$9.71$0.000.00%

July 31, 2026

Summary

Current Value: As of today, UI MACD is -$9.71, unchanged on July 31, 2026
1-Month High: UI MACD is currently at its 1-month high
1-Year High: UI MACD is currently -112.48% below its 1-year high of $77.81 set on April 20, 2026
1-Month Low: UI MACD is +73.15% above its 1-month low of -$36.18 reached on July 2, 2026
1-Year Low: UI MACD is +89.54% above its 1-year low of -$92.86 reached on May 22, 2026

MACD Chart

Performance

UI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$9.71	0.0%	+73.2%	-121.5%	-2.3%	-209.3%	-558.4%	-466.8%
MACD Signal	Jul 31, 26	-$14.24	0.0%	+65.4%	-125.9%	-18.9%	-227.3%	-4980.1%	-1163.8%
MACD Histogram	Jul 31, 26	$4.53	0.0%	-9.0%	+147.0%	+82.8%	+296.3%	+479.1%	+246.1%
Price	Jul 31, 26	$556.52	–	+5.9%	-44.6%	+0.6%	+27.1%	+223.6%	+75.2%
14-Day RSI	Jul 31, 26	52.82	0.0%	+58.8%	-10.0%	+31.3%	-2.9%	+36.0%	-8.9%
ATR	Jul 31, 26	$21.32	0.0%	-25.9%	-55.8%	+8.3%	+22.3%	+338.9%	+114.3%
Beta	Jul 31, 26	2.00	0.0%	-2.4%	-5.7%	+30.7%	+56.3%	+85.2%	+92.3%
10-Day Volatility	Jul 31, 26	35.40%	0.0%	-18.2%	-26.4%	+37.9%	-11.5%	+105.2%	+17.3%
50-Day SMA	Jul 31, 26	$557.80	0.0%	-19.4%	-35.5%	-9.1%	+35.4%	+217.7%	+81.4%
20-Day SMA	Jul 31, 26	$537.84	0.0%	-4.0%	-45.7%	-5.2%	+24.6%	+198.6%	+75.3%
50-Day EMA	Jul 31, 26	$585.71	0.0%	-9.1%	-33.4%	-0.6%	+42.0%	+218.8%	+91.5%
20-Day EMA	Jul 31, 26	$541.46	0.0%	-4.5%	-44.4%	-4.9%	+25.3%	+204.3%	+75.1%

MACD Highs

UI MACD Highs Comparison
Period	High	Date	Current
1M	-$9.71	Jul 31, 26	at high
3M	$45.28	May 4, 26	-121.5%
6M	$77.81	Apr 20, 26	-112.5%
1Y	$77.81	Apr 20, 26	-112.5%
3Y	$77.81	Apr 20, 26	-112.5%
5Y	$77.81	Apr 20, 26	-112.5%
All	$77.81	Apr 20, 26	-112.5%

MACD Lows

UI MACD Lows Comparison
Period	Low	Date	Current
1M	-$36.18	Jul 2, 26	+73.2%
3M	-$92.86	May 22, 26	+89.5%
6M	-$92.86	May 22, 26	+89.5%
1Y	-$92.86	May 22, 26	+89.5%
3Y	-$92.86	May 22, 26	+89.5%
5Y	-$92.86	May 22, 26	+89.5%
All	-$92.86	May 22, 26	+89.5%

MACD History

Date	Value	Change
Aug 4, 2026	-$9.71	-2.3%
Dec 31, 2025	-$9.50	-311.4%
Dec 31, 2024	$4.49	-27.7%
Dec 31, 2023	$6.22	+194.7%
Dec 31, 2022	-$6.56	-303.1%
Dec 31, 2021	$3.23	-67.8%
Dec 31, 2020	$10.05	+220.7%
Dec 31, 2019	$3.13	+264.8%

Date	Value	Change
Dec 31, 2018	-$1.90	-228.8%
Dec 31, 2017	$1.48	+96.8%
Dec 31, 2016	$0.75	+298.9%
Dec 31, 2015	-$0.38	-647.8%
Dec 31, 2014	-$0.05	-103.3%
Dec 31, 2013	$1.54	+1,027.8%
Dec 31, 2012	$0.14	+142.4%
Dec 31, 2011	-$0.32	-

FAQ

What is the current MACD of UI?: As of today, UI MACD is -$9.71

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$14.24$0.000.00%

July 31, 2026

Summary

Current Value: As of today, UI MACD signal is -$14.24, unchanged on July 31, 2026
1-Month High: UI MACD signal is currently at its 1-month high
1-Year High: UI MACD signal is currently -121.57% below its 1-year high of $66.03 set on April 24, 2026
1-Month Low: UI MACD signal is +65.39% above its 1-month low of -$41.15 reached on July 2, 2026
1-Year Low: UI MACD signal is +82.49% above its 1-year low of -$81.37 reached on June 3, 2026

Performance

UI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$14.24	0.0%	+65.4%	-125.9%	-18.9%	-227.3%	-4980.1%	-1163.8%
MACD	Jul 31, 26	-$9.71	0.0%	+73.2%	-121.5%	-2.3%	-209.3%	-558.4%	-466.8%
MACD Histogram	Jul 31, 26	$4.53	0.0%	-9.0%	+147.0%	+82.8%	+296.3%	+479.1%	+246.1%
Price	Jul 31, 26	$556.52	–	+5.9%	-44.6%	+0.6%	+27.1%	+223.6%	+75.2%
14-Day RSI	Jul 31, 26	52.82	0.0%	+58.8%	-10.0%	+31.3%	-2.9%	+36.0%	-8.9%
ATR	Jul 31, 26	$21.32	0.0%	-25.9%	-55.8%	+8.3%	+22.3%	+338.9%	+114.3%
Beta	Jul 31, 26	2.00	0.0%	-2.4%	-5.7%	+30.7%	+56.3%	+85.2%	+92.3%
10-Day Volatility	Jul 31, 26	35.40%	0.0%	-18.2%	-26.4%	+37.9%	-11.5%	+105.2%	+17.3%
50-Day SMA	Jul 31, 26	$557.80	0.0%	-19.4%	-35.5%	-9.1%	+35.4%	+217.7%	+81.4%
20-Day SMA	Jul 31, 26	$537.84	0.0%	-4.0%	-45.7%	-5.2%	+24.6%	+198.6%	+75.3%
50-Day EMA	Jul 31, 26	$585.71	0.0%	-9.1%	-33.4%	-0.6%	+42.0%	+218.8%	+91.5%
20-Day EMA	Jul 31, 26	$541.46	0.0%	-4.5%	-44.4%	-4.9%	+25.3%	+204.3%	+75.1%

MACD Signal Highs

UI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$14.24	Jul 31, 26	at high
3M	$54.93	May 4, 26	-125.9%
6M	$66.03	Apr 24, 26	-121.6%
1Y	$66.03	Apr 24, 26	-121.6%
3Y	$66.03	Apr 24, 26	-121.6%
5Y	$66.03	Apr 24, 26	-121.6%
All	$66.03	Apr 24, 26	-121.6%

MACD Signal Lows

UI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$41.15	Jul 2, 26	+65.4%
3M	-$81.37	Jun 3, 26	+82.5%
6M	-$81.37	Jun 3, 26	+82.5%
1Y	-$81.37	Jun 3, 26	+82.5%
3Y	-$81.37	Jun 3, 26	+82.5%
5Y	-$81.37	Jun 3, 26	+82.5%
All	-$81.37	Jun 3, 26	+82.5%

MACD Signal History

Date	Value	Change
Aug 4, 2026	-$14.24	-18.9%
Dec 31, 2025	-$11.98	-260.2%
Dec 31, 2024	$7.48	+40.6%
Dec 31, 2023	$5.32	+181.6%
Dec 31, 2022	-$6.51	-476.2%
Dec 31, 2021	$1.73	-83.3%
Dec 31, 2020	$10.40	+116.3%
Dec 31, 2019	$4.81	+664.9%

Date	Value	Change
Dec 31, 2018	-$0.85	-177.4%
Dec 31, 2017	$1.10	+26.0%
Dec 31, 2016	$0.87	+403.2%
Dec 31, 2015	-$0.29	-691.2%
Dec 31, 2014	-$0.04	-103.7%
Dec 31, 2013	$0.99	+566.3%
Dec 31, 2012	$0.15	+311.2%
Dec 31, 2011	-$0.07	-

FAQ

What is the current MACD signal of UI?: As of today, UI MACD signal is -$14.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.53$0.000.00%

July 31, 2026

Summary

Current Value: As of today, UI MACD histogram is $4.53, unchanged on July 31, 2026
1-Month High: UI MACD histogram is currently -41.20% below its 1-month high of $7.70 set on July 14, 2026
1-Year High: UI MACD histogram is currently -78.55% below its 1-year high of $21.12 set on April 17, 2026
1-Month Low: UI MACD histogram is +57.49% above its 1-month low of $2.88 reached on July 29, 2026
1-Year Low: UI MACD histogram is +109.20% above its 1-year low of -$49.22 reached on May 15, 2026

Performance

UI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$4.53	0.0%	-9.0%	+147.0%	+82.8%	+296.3%	+479.1%	+246.1%
MACD	Jul 31, 26	-$9.71	0.0%	+73.2%	-121.5%	-2.3%	-209.3%	-558.4%	-466.8%
MACD Signal	Jul 31, 26	-$14.24	0.0%	+65.4%	-125.9%	-18.9%	-227.3%	-4980.1%	-1163.8%
Price	Jul 31, 26	$556.52	–	+5.9%	-44.6%	+0.6%	+27.1%	+223.6%	+75.2%
14-Day RSI	Jul 31, 26	52.82	0.0%	+58.8%	-10.0%	+31.3%	-2.9%	+36.0%	-8.9%
ATR	Jul 31, 26	$21.32	0.0%	-25.9%	-55.8%	+8.3%	+22.3%	+338.9%	+114.3%
Beta	Jul 31, 26	2.00	0.0%	-2.4%	-5.7%	+30.7%	+56.3%	+85.2%	+92.3%
10-Day Volatility	Jul 31, 26	35.40%	0.0%	-18.2%	-26.4%	+37.9%	-11.5%	+105.2%	+17.3%
50-Day SMA	Jul 31, 26	$557.80	0.0%	-19.4%	-35.5%	-9.1%	+35.4%	+217.7%	+81.4%
20-Day SMA	Jul 31, 26	$537.84	0.0%	-4.0%	-45.7%	-5.2%	+24.6%	+198.6%	+75.3%
50-Day EMA	Jul 31, 26	$585.71	0.0%	-9.1%	-33.4%	-0.6%	+42.0%	+218.8%	+91.5%
20-Day EMA	Jul 31, 26	$541.46	0.0%	-4.5%	-44.4%	-4.9%	+25.3%	+204.3%	+75.1%

MACD Histogram Highs

UI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.70	Jul 14, 26	-41.2%
3M	$12.47	Jun 22, 26	-63.7%
6M	$21.12	Apr 17, 26	-78.5%
1Y	$21.12	Apr 17, 26	-78.5%
3Y	$21.12	Apr 17, 26	-78.5%
5Y	$21.12	Apr 17, 26	-78.5%
All	$21.12	Apr 17, 26	-78.5%

MACD Histogram Lows

UI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$2.88	Jul 29, 26	+57.5%
3M	-$49.22	May 15, 26	+109.2%
6M	-$49.22	May 15, 26	+109.2%
1Y	-$49.22	May 15, 26	+109.2%
3Y	-$49.22	May 15, 26	+109.2%
5Y	-$49.22	May 15, 26	+109.2%
All	-$49.22	May 15, 26	+109.2%

MACD Histogram History

Date	Value	Change
Aug 4, 2026	$4.53	+82.8%
Dec 31, 2025	$2.48	+183.1%
Dec 31, 2024	-$2.98	-430.7%
Dec 31, 2023	$0.90	+1,900.8%
Dec 31, 2022	-$0.05	-103.3%
Dec 31, 2021	$1.50	+525.4%
Dec 31, 2020	-$0.35	+78.9%
Dec 31, 2019	-$1.67	-59.6%

Date	Value	Change
Dec 31, 2018	-$1.05	-379.4%
Dec 31, 2017	$0.38	+403.8%
Dec 31, 2016	-$0.12	-39.0%
Dec 31, 2015	-$0.09	-535.0%
Dec 31, 2014	-$0.01	-102.5%
Dec 31, 2013	$0.55	+4,651.2%
Dec 31, 2012	-$0.01	+95.2%
Dec 31, 2011	-$0.25	-

FAQ

What is the current MACD histogram of UI?: As of today, UI MACD histogram is $4.53

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UI Official Website www.ui.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1511737/000151173725000053/0001511737-25-000053-index.htm
UI Profile on Yahoo Finance finance.yahoo.com/quote/UI
UI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ui