What is the current MACD signal of UI?

As of today, UI MACD signal is $6.13

What is the current MACD histogram of UI?

As of today, UI MACD histogram is -$4.17

Ubiquiti Inc. (UI) Stock MACD History & Chart Since 2011

MACD

$1.95$0.26-11.66%

October 27, 2026

Summary

Current Value: As of today, UI MACD is $1.95, down -11.66% on October 27, 2026
1-Month High: UI MACD is currently -89.15% below its 1-month high of $17.97 set on October 9, 2026
1-Year High: UI MACD is currently -97.49% below its 1-year high of $77.81 set on April 20, 2026
1-Month Low: UI MACD is +187.75% above its 1-month low of -$2.22 reached on September 29, 2026
1-Year Low: UI MACD is +102.10% above its 1-year low of -$92.86 reached on May 22, 2026

MACD Chart

Performance

UI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 27, 26	$1.95	-11.7%	+225.1%	+114.9%	+120.5%	-94.1%	+123.0%	+368.1%
MACD Signal	Oct 27, 26	$6.13	-14.6%	+969.6%	+136.4%	+151.1%	-82.3%	+165.4%	+617.4%
MACD Histogram	Oct 27, 26	-$4.17	+15.8%	-95.8%	-211.5%	-268.5%	-133.1%	-574.6%	-163.9%
Price	Oct 28, 26	$596.93	-0.4%	+7.9%	+11.6%	+7.9%	-21.7%	+411.6%	+94.7%
14-Day RSI	Oct 27, 26	50.42	+10.7%	+15.1%	+17.4%	+25.3%	-24.5%	+49.2%	+6.4%
ATR	Oct 27, 26	$23.20	+0.4%	-2.1%	+8.7%	+17.9%	-24.6%	+399.4%	+171.6%
Beta	Oct 27, 26	1.64	0.0%	-0.6%	-18.4%	+7.2%	+13.1%	+39.0%	+57.7%
10-Day Volatility	Oct 27, 26	32.73%	+13.4%	+4.4%	+44.3%	+27.4%	-14.1%	+3.2%	-21.0%
50-Day SMA	Oct 27, 26	$588.62	+0.1%	+4.0%	+4.8%	-4.0%	-6.2%	+308.1%	+89.3%
20-Day SMA	Oct 27, 26	$610.23	+0.3%	+6.7%	+13.6%	+7.5%	-13.9%	+401.0%	+96.2%
50-Day EMA	Oct 27, 26	$593.31	+0.0%	+3.1%	+0.3%	+0.7%	-7.0%	+325.6%	+91.5%
20-Day EMA	Oct 27, 26	$600.34	-0.0%	+5.2%	+10.7%	+5.5%	-15.2%	+387.0%	+93.7%

MACD Highs

UI MACD Highs Comparison
Period	High	Date	Current
1M	$17.97	Oct 9, 26	-89.2%
3M	$17.97	Oct 9, 26	-89.2%
6M	$58.25	Apr 28, 26	-96.7%
1Y	$77.81	Apr 20, 26	-97.5%
3Y	$77.81	Apr 20, 26	-97.5%
5Y	$77.81	Apr 20, 26	-97.5%
All	$77.81	Apr 20, 26	-97.5%

MACD Lows

UI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.22	Sep 29, 26	+187.8%
3M	-$13.25	Jul 29, 26	+114.7%
6M	-$92.86	May 22, 26	+102.1%
1Y	-$92.86	May 22, 26	+102.1%
3Y	-$92.86	May 22, 26	+102.1%
5Y	-$92.86	May 22, 26	+102.1%
All	-$92.86	May 22, 26	+102.1%

MACD History

Date	Value	Change
Oct 28, 2026	$1.95	+120.5%
Dec 31, 2025	-$9.50	-311.4%
Dec 31, 2024	$4.49	-27.7%
Dec 31, 2023	$6.22	+194.7%
Dec 31, 2022	-$6.56	-303.1%
Dec 31, 2021	$3.23	-67.8%
Dec 31, 2020	$10.05	+220.7%
Dec 31, 2019	$3.13	+264.8%

Date	Value	Change
Dec 31, 2018	-$1.90	-228.8%
Dec 31, 2017	$1.48	+96.8%
Dec 31, 2016	$0.75	+298.9%
Dec 31, 2015	-$0.38	-647.8%
Dec 31, 2014	-$0.05	-103.3%
Dec 31, 2013	$1.54	+1,027.8%
Dec 31, 2012	$0.14	+142.4%
Dec 31, 2011	-$0.32	-

FAQ

What is the current MACD of UI?: As of today, UI MACD is $1.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.13$1.04-14.56%

October 27, 2026

Summary

Current Value: As of today, UI MACD signal is $6.13, down -14.56% on October 27, 2026
1-Month High: UI MACD signal is currently -52.00% below its 1-month high of $12.76 set on October 15, 2026
1-Year High: UI MACD signal is currently -90.72% below its 1-year high of $66.03 set on April 24, 2026
1-Month Low: UI MACD signal is +1624.49% above its 1-month low of -$0.40 reached on September 30, 2026
1-Year Low: UI MACD signal is +107.53% above its 1-year low of -$81.37 reached on June 3, 2026

Performance

UI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 27, 26	$6.13	-14.6%	+969.6%	+136.4%	+151.1%	-82.3%	+165.4%	+617.4%
MACD	Oct 27, 26	$1.95	-11.7%	+225.1%	+114.9%	+120.5%	-94.1%	+123.0%	+368.1%
MACD Histogram	Oct 27, 26	-$4.17	+15.8%	-95.8%	-211.5%	-268.5%	-133.1%	-574.6%	-163.9%
Price	Oct 28, 26	$596.93	-0.4%	+7.9%	+11.6%	+7.9%	-21.7%	+411.6%	+94.7%
14-Day RSI	Oct 27, 26	50.42	+10.7%	+15.1%	+17.4%	+25.3%	-24.5%	+49.2%	+6.4%
ATR	Oct 27, 26	$23.20	+0.4%	-2.1%	+8.7%	+17.9%	-24.6%	+399.4%	+171.6%
Beta	Oct 27, 26	1.64	0.0%	-0.6%	-18.4%	+7.2%	+13.1%	+39.0%	+57.7%
10-Day Volatility	Oct 27, 26	32.73%	+13.4%	+4.4%	+44.3%	+27.4%	-14.1%	+3.2%	-21.0%
50-Day SMA	Oct 27, 26	$588.62	+0.1%	+4.0%	+4.8%	-4.0%	-6.2%	+308.1%	+89.3%
20-Day SMA	Oct 27, 26	$610.23	+0.3%	+6.7%	+13.6%	+7.5%	-13.9%	+401.0%	+96.2%
50-Day EMA	Oct 27, 26	$593.31	+0.0%	+3.1%	+0.3%	+0.7%	-7.0%	+325.6%	+91.5%
20-Day EMA	Oct 27, 26	$600.34	-0.0%	+5.2%	+10.7%	+5.5%	-15.2%	+387.0%	+93.7%

MACD Signal Highs

UI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.76	Oct 15, 26	-52.0%
3M	$12.76	Oct 15, 26	-52.0%
6M	$64.46	Apr 28, 26	-90.5%
1Y	$66.03	Apr 24, 26	-90.7%
3Y	$66.03	Apr 24, 26	-90.7%
5Y	$66.03	Apr 24, 26	-90.7%
All	$66.03	Apr 24, 26	-90.7%

MACD Signal Lows

UI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Sep 30, 26	+1624.5%
3M	-$16.84	Jul 28, 26	+136.4%
6M	-$81.37	Jun 3, 26	+107.5%
1Y	-$81.37	Jun 3, 26	+107.5%
3Y	-$81.37	Jun 3, 26	+107.5%
5Y	-$81.37	Jun 3, 26	+107.5%
All	-$81.37	Jun 3, 26	+107.5%

MACD Signal History

Date	Value	Change
Oct 28, 2026	$6.13	+151.1%
Dec 31, 2025	-$11.98	-260.2%
Dec 31, 2024	$7.48	+40.6%
Dec 31, 2023	$5.32	+181.6%
Dec 31, 2022	-$6.51	-476.2%
Dec 31, 2021	$1.73	-83.3%
Dec 31, 2020	$10.40	+116.3%
Dec 31, 2019	$4.81	+664.9%

Date	Value	Change
Dec 31, 2018	-$0.85	-177.4%
Dec 31, 2017	$1.10	+26.0%
Dec 31, 2016	$0.87	+403.2%
Dec 31, 2015	-$0.29	-691.2%
Dec 31, 2014	-$0.04	-103.7%
Dec 31, 2013	$0.99	+566.3%
Dec 31, 2012	$0.15	+311.2%
Dec 31, 2011	-$0.07	-

FAQ

What is the current MACD signal of UI?: As of today, UI MACD signal is $6.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.17$0.79+15.85%

October 27, 2026

Summary

Current Value: As of today, UI MACD histogram is -$4.17, up +15.85% on October 27, 2026
1-Month High: UI MACD histogram is currently -148.93% below its 1-month high of $8.53 set on October 9, 2026
1-Year High: UI MACD histogram is currently -119.76% below its 1-year high of $21.12 set on April 17, 2026
1-Month Low: UI MACD histogram is +15.85% above its 1-month low of -$4.96 reached on October 26, 2026
1-Year Low: UI MACD histogram is +91.52% above its 1-year low of -$49.22 reached on May 15, 2026

Performance

UI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 27, 26	-$4.17	+15.8%	-95.8%	-211.5%	-268.5%	-133.1%	-574.6%	-163.9%
MACD	Oct 27, 26	$1.95	-11.7%	+225.1%	+114.9%	+120.5%	-94.1%	+123.0%	+368.1%
MACD Signal	Oct 27, 26	$6.13	-14.6%	+969.6%	+136.4%	+151.1%	-82.3%	+165.4%	+617.4%
Price	Oct 28, 26	$596.93	-0.4%	+7.9%	+11.6%	+7.9%	-21.7%	+411.6%	+94.7%
14-Day RSI	Oct 27, 26	50.42	+10.7%	+15.1%	+17.4%	+25.3%	-24.5%	+49.2%	+6.4%
ATR	Oct 27, 26	$23.20	+0.4%	-2.1%	+8.7%	+17.9%	-24.6%	+399.4%	+171.6%
Beta	Oct 27, 26	1.64	0.0%	-0.6%	-18.4%	+7.2%	+13.1%	+39.0%	+57.7%
10-Day Volatility	Oct 27, 26	32.73%	+13.4%	+4.4%	+44.3%	+27.4%	-14.1%	+3.2%	-21.0%
50-Day SMA	Oct 27, 26	$588.62	+0.1%	+4.0%	+4.8%	-4.0%	-6.2%	+308.1%	+89.3%
20-Day SMA	Oct 27, 26	$610.23	+0.3%	+6.7%	+13.6%	+7.5%	-13.9%	+401.0%	+96.2%
50-Day EMA	Oct 27, 26	$593.31	+0.0%	+3.1%	+0.3%	+0.7%	-7.0%	+325.6%	+91.5%
20-Day EMA	Oct 27, 26	$600.34	-0.0%	+5.2%	+10.7%	+5.5%	-15.2%	+387.0%	+93.7%

MACD Histogram Highs

UI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$8.53	Oct 9, 26	-148.9%
3M	$8.53	Oct 9, 26	-148.9%
6M	$12.47	Jun 22, 26	-133.5%
1Y	$21.12	Apr 17, 26	-119.8%
3Y	$21.12	Apr 17, 26	-119.8%
5Y	$21.12	Apr 17, 26	-119.8%
All	$21.12	Apr 17, 26	-119.8%

MACD Histogram Lows

UI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.96	Oct 26, 26	+15.8%
3M	-$6.55	Sep 10, 26	+36.3%
6M	-$49.22	May 15, 26	+91.5%
1Y	-$49.22	May 15, 26	+91.5%
3Y	-$49.22	May 15, 26	+91.5%
5Y	-$49.22	May 15, 26	+91.5%
All	-$49.22	May 15, 26	+91.5%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	-$4.17	-268.5%
Dec 31, 2025	$2.48	+183.1%
Dec 31, 2024	-$2.98	-430.7%
Dec 31, 2023	$0.90	+1,900.8%
Dec 31, 2022	-$0.05	-103.3%
Dec 31, 2021	$1.50	+525.4%
Dec 31, 2020	-$0.35	+78.9%
Dec 31, 2019	-$1.67	-59.6%

Date	Value	Change
Dec 31, 2018	-$1.05	-379.4%
Dec 31, 2017	$0.38	+403.8%
Dec 31, 2016	-$0.12	-39.0%
Dec 31, 2015	-$0.09	-535.0%
Dec 31, 2014	-$0.01	-102.5%
Dec 31, 2013	$0.55	+4,651.2%
Dec 31, 2012	-$0.01	+95.2%
Dec 31, 2011	-$0.25	-

FAQ

What is the current MACD histogram of UI?: As of today, UI MACD histogram is -$4.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

UI Official Website www.ui.com
UI Profile on Yahoo Finance finance.yahoo.com/quote/UI
UI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ui